| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2001-03-08 |
1.243,25 |
1.194,74 |
1.243,25 |
1.194,74 |
15.524.289 |
-4,81% |
| 2001-03-07 |
1.289,61 |
1.255,09 |
1.289,61 |
1.255,09 |
11.090.464 |
-3,45% |
| 2001-03-06 |
1.300,70 |
1.299,88 |
1.300,70 |
1.299,88 |
20.637.676 |
+1,96% |
| 2001-03-05 |
1.255,91 |
1.255,91 |
1.274,89 |
1.274,89 |
10.946.194 |
+1,99% |
| 2001-03-02 |
1.238,53 |
1.238,53 |
1.249,99 |
1.249,99 |
23.553.464 |
+1,01% |
| 2001-03-01 |
1.249,34 |
1.237,47 |
1.249,34 |
1.237,47 |
27.583.596 |
-5,20% |
| 2001-02-28 |
1.268,75 |
1.268,75 |
1.305,41 |
1.305,41 |
57.743.541 |
+0,33% |
| 2001-02-27 |
1.365,50 |
1.301,15 |
1.365,50 |
1.301,15 |
20.361.664 |
-5,32% |
| 2001-02-26 |
1.390,91 |
1.374,22 |
1.390,91 |
1.374,22 |
18.659.959 |
+2,37% |
| 2001-02-23 |
1.372,86 |
1.342,35 |
1.372,86 |
1.342,35 |
35.697.665 |
-0,02% |
| 2001-02-22 |
1.344,65 |
1.342,66 |
1.344,65 |
1.342,66 |
23.795.478 |
+0,61% |
| 2001-02-21 |
1.342,71 |
1.334,58 |
1.342,71 |
1.334,58 |
34.889.420 |
-2,12% |
| 2001-02-20 |
1.390,49 |
1.363,47 |
1.390,49 |
1.363,47 |
35.931.773 |
-0,54% |
| 2001-02-19 |
1.419,19 |
1.370,84 |
1.419,19 |
1.370,84 |
14.901.610 |
-3,67% |
| 2001-02-16 |
1.466,79 |
1.423,07 |
1.466,79 |
1.423,07 |
33.286.019 |
-5,00% |
| 2001-02-15 |
1.490,86 |
1.490,86 |
1.497,99 |
1.497,99 |
33.648.043 |
+3,07% |
| 2001-02-14 |
1.417,24 |
1.417,24 |
1.453,34 |
1.453,34 |
18.902.704 |
-0,53% |
| 2001-02-13 |
1.415,72 |
1.415,72 |
1.461,07 |
1.461,07 |
27.409.100 |
+5,54% |
| 2001-02-12 |
1.381,18 |
1.381,18 |
1.384,32 |
1.384,32 |
17.038.998 |
-0,53% |
| 2001-02-09 |
1.411,78 |
1.391,69 |
1.411,78 |
1.391,69 |
17.779.590 |
-1,35% |
