| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2001-01-11 |
1.582,65 |
1.580,75 |
1.582,65 |
1.580,75 |
14.061.068 |
-1,24% |
| 2001-01-10 |
1.623,51 |
1.600,67 |
1.623,51 |
1.600,67 |
8.688.296 |
-2,38% |
| 2001-01-09 |
1.621,29 |
1.621,29 |
1.639,67 |
1.639,67 |
23.800.284 |
+1,94% |
| 2001-01-08 |
1.638,13 |
1.608,39 |
1.638,13 |
1.608,39 |
15.848.992 |
-3,56% |
| 2001-01-05 |
1.724,95 |
1.667,78 |
1.724,95 |
1.667,78 |
13.346.906 |
-2,20% |
| 2001-01-04 |
1.755,52 |
1.705,27 |
1.755,52 |
1.705,27 |
52.883.902 |
+2,83% |
| 2001-01-03 |
1.709,35 |
1.658,34 |
1.709,35 |
1.658,34 |
23.679.907 |
-3,76% |
| 2001-01-02 |
1.720,51 |
1.720,51 |
1.723,11 |
1.723,11 |
11.884.527 |
-2,00% |
| 2000-12-29 |
1.767,85 |
1.758,29 |
1.767,85 |
1.758,29 |
17.692.579 |
-0,03% |
| 2000-12-28 |
1.821,86 |
1.758,89 |
1.821,86 |
1.758,89 |
33.213.882 |
-2,02% |
| 2000-12-27 |
1.767,11 |
1.767,11 |
1.795,18 |
1.795,18 |
29.055.680 |
+4,32% |
| 2000-12-22 |
1.696,16 |
1.696,16 |
1.720,77 |
1.720,77 |
18.888.270 |
+3,11% |
| 2000-12-21 |
1.612,51 |
1.612,51 |
1.668,79 |
1.668,79 |
27.278.821 |
-0,71% |
| 2000-12-20 |
1.719,48 |
1.680,70 |
1.719,48 |
1.680,70 |
36.832.226 |
-4,61% |
| 2000-12-19 |
1.733,74 |
1.733,74 |
1.761,93 |
1.761,93 |
37.283.045 |
+0,92% |
| 2000-12-18 |
1.707,26 |
1.707,26 |
1.745,91 |
1.745,91 |
39.005.838 |
+1,51% |
| 2000-12-15 |
1.705,76 |
1.705,76 |
1.720,02 |
1.720,02 |
23.869.389 |
-1,23% |
| 2000-12-14 |
1.723,98 |
1.723,98 |
1.741,52 |
1.741,52 |
31.759.339 |
+0,63% |
| 2000-12-13 |
1.754,19 |
1.730,55 |
1.754,19 |
1.730,55 |
39.800.276 |
-0,90% |
| 2000-12-12 |
1.739,83 |
1.739,83 |
1.746,19 |
1.746,19 |
43.512.625 |
+0,71% |
