| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2000-12-11 |
1.721,45 |
1.721,45 |
1.733,80 |
1.733,80 |
43.154.260 |
+2,92% |
| 2000-12-08 |
1.676,00 |
1.676,00 |
1.684,57 |
1.684,57 |
46.730.414 |
+3,82% |
| 2000-12-07 |
1.588,57 |
1.588,57 |
1.622,63 |
1.622,63 |
39.780.924 |
+1,18% |
| 2000-12-06 |
1.613,24 |
1.603,74 |
1.613,24 |
1.603,74 |
38.246.000 |
+5,68% |
| 2000-12-05 |
1.517,12 |
1.517,12 |
1.517,48 |
1.517,48 |
13.579.500 |
+1,94% |
| 2000-12-04 |
1.536,25 |
1.488,54 |
1.536,25 |
1.488,54 |
12.412.215 |
-3,63% |
| 2000-12-01 |
1.561,21 |
1.544,66 |
1.561,21 |
1.544,66 |
18.965.233 |
+0,81% |
| 2000-11-30 |
1.587,10 |
1.532,28 |
1.587,10 |
1.532,28 |
34.799.330 |
-6,09% |
| 2000-11-29 |
1.662,38 |
1.631,57 |
1.662,38 |
1.631,57 |
18.698.764 |
-3,95% |
| 2000-11-28 |
1.734,10 |
1.698,61 |
1.734,10 |
1.698,61 |
16.179.683 |
-2,92% |
| 2000-11-27 |
1.785,21 |
1.749,68 |
1.785,21 |
1.749,68 |
27.940.532 |
+0,51% |
| 2000-11-24 |
1.720,33 |
1.720,33 |
1.740,85 |
1.740,85 |
39.768.233 |
+1,87% |
| 2000-11-23 |
1.741,32 |
1.708,94 |
1.741,32 |
1.708,94 |
19.164.663 |
-1,19% |
| 2000-11-22 |
1.756,57 |
1.729,48 |
1.756,57 |
1.729,48 |
40.695.107 |
-3,28% |
| 2000-11-21 |
1.790,91 |
1.788,21 |
1.790,91 |
1.788,21 |
12.458.399 |
+0,89% |
| 2000-11-20 |
1.801,96 |
1.772,45 |
1.801,96 |
1.772,45 |
23.905.346 |
-0,06% |
| 2000-11-17 |
1.724,34 |
1.724,34 |
1.773,48 |
1.773,48 |
19.662.396 |
+3,62% |
| 2000-11-16 |
1.711,51 |
1.711,51 |
1.711,51 |
1.711,51 |
59.666.500 |
-3,99% |
| 2000-11-15 |
1.782,66 |
1.782,66 |
1.782,66 |
1.782,66 |
80.677.500 |
+0,84% |
| 2000-11-14 |
1.767,77 |
1.767,77 |
1.767,77 |
1.767,77 |
77.968.500 |
+3,09% |
