| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2000-11-13 |
1.714,74 |
1.714,74 |
1.714,74 |
1.714,74 |
62.321.500 |
-5,70% |
| 2000-11-10 |
1.818,36 |
1.818,36 |
1.818,36 |
1.818,36 |
77.325.500 |
-1,88% |
| 2000-11-09 |
1.853,22 |
1.853,22 |
1.853,22 |
1.853,22 |
95.260.000 |
-3,35% |
| 2000-11-08 |
1.917,40 |
1.917,40 |
1.917,40 |
1.917,40 |
199.908.500 |
-1,95% |
| 2000-11-07 |
1.955,56 |
1.955,56 |
1.955,56 |
1.955,56 |
134.518.500 |
+2,61% |
| 2000-11-06 |
1.905,80 |
1.905,80 |
1.905,80 |
1.905,80 |
77.285.000 |
-1,75% |
| 2000-11-03 |
1.939,79 |
1.939,79 |
1.939,79 |
1.939,79 |
185.502.500 |
+4,92% |
| 2000-11-02 |
1.848,83 |
1.848,83 |
1.848,83 |
1.848,83 |
66.559.000 |
+3,30% |
| 2000-10-31 |
1.789,71 |
1.789,71 |
1.789,71 |
1.789,71 |
46.317.500 |
-1,37% |
| 2000-10-30 |
1.814,55 |
1.814,55 |
1.814,55 |
1.814,55 |
18.724.000 |
-1,16% |
| 2000-10-27 |
1.835,92 |
1.835,92 |
1.835,92 |
1.835,92 |
26.624.500 |
-0,58% |
| 2000-10-26 |
1.846,57 |
1.846,57 |
1.846,57 |
1.846,57 |
41.993.500 |
-1,97% |
| 2000-10-25 |
1.883,69 |
1.883,69 |
1.883,69 |
1.883,69 |
59.761.000 |
-0,32% |
| 2000-10-24 |
1.889,78 |
1.889,78 |
1.889,78 |
1.889,78 |
32.924.000 |
-0,80% |
| 2000-10-23 |
1.905,05 |
1.905,05 |
1.905,05 |
1.905,05 |
51.581.500 |
+0,10% |
| 2000-10-20 |
1.903,13 |
1.903,13 |
1.903,13 |
1.903,13 |
79.190.000 |
+3,92% |
| 2000-10-19 |
1.831,26 |
1.831,26 |
1.831,26 |
1.831,26 |
41.651.500 |
+1,66% |
| 2000-10-18 |
1.801,29 |
1.801,29 |
1.801,29 |
1.801,29 |
41.724.500 |
-1,90% |
| 2000-10-17 |
1.836,27 |
1.836,27 |
1.836,27 |
1.836,27 |
44.396.500 |
-1,65% |
| 2000-10-16 |
1.867,06 |
1.867,06 |
1.867,06 |
1.867,06 |
58.676.000 |
+7,94% |
