| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2000-10-13 |
1.729,70 |
1.729,70 |
1.729,70 |
1.729,70 |
48.151.500 |
-5,46% |
| 2000-10-12 |
1.829,65 |
1.829,65 |
1.829,65 |
1.829,65 |
45.121.500 |
-0,69% |
| 2000-10-11 |
1.842,40 |
1.842,40 |
1.842,40 |
1.842,40 |
61.324.500 |
-5,34% |
| 2000-10-10 |
1.946,38 |
1.946,38 |
1.946,38 |
1.946,38 |
41.103.000 |
+1,13% |
| 2000-10-09 |
1.924,55 |
1.924,55 |
1.924,55 |
1.924,55 |
40.617.500 |
-2,95% |
| 2000-10-06 |
1.983,14 |
1.983,14 |
1.983,14 |
1.983,14 |
46.098.000 |
+1,68% |
| 2000-10-05 |
1.950,30 |
1.950,30 |
1.950,30 |
1.950,30 |
46.601.500 |
+2,28% |
| 2000-10-04 |
1.906,74 |
1.906,74 |
1.906,74 |
1.906,74 |
40.885.000 |
-0,93% |
| 2000-10-03 |
1.924,63 |
1.924,63 |
1.924,63 |
1.924,63 |
48.521.500 |
-1,81% |
| 2000-10-02 |
1.960,15 |
1.960,15 |
1.960,15 |
1.960,15 |
40.060.000 |
+0,81% |
| 2000-09-29 |
1.944,35 |
1.944,35 |
1.944,35 |
1.944,35 |
66.385.500 |
+1,85% |
| 2000-09-28 |
1.909,11 |
1.909,11 |
1.909,11 |
1.909,11 |
39.055.500 |
+1,16% |
| 2000-09-27 |
1.887,24 |
1.887,24 |
1.887,24 |
1.887,24 |
42.060.000 |
-2,29% |
| 2000-09-26 |
1.931,54 |
1.931,54 |
1.931,54 |
1.931,54 |
35.487.000 |
-2,50% |
| 2000-09-25 |
1.981,14 |
1.981,14 |
1.981,14 |
1.981,14 |
44.643.000 |
+3,03% |
| 2000-09-22 |
1.922,86 |
1.922,86 |
1.922,86 |
1.922,86 |
64.706.000 |
-9,22% |
| 2000-09-21 |
2.118,25 |
2.118,25 |
2.118,25 |
2.118,25 |
47.838.000 |
-2,14% |
| 2000-09-20 |
2.164,56 |
2.164,56 |
2.164,56 |
2.164,56 |
48.682.500 |
+1,36% |
| 2000-09-19 |
2.135,47 |
2.135,47 |
2.135,47 |
2.135,47 |
49.761.500 |
+0,30% |
| 2000-09-18 |
2.129,16 |
2.129,16 |
2.129,16 |
2.129,16 |
41.302.000 |
-3,28% |
