| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2000-09-15 |
2.201,38 |
2.201,38 |
2.201,38 |
2.201,38 |
52.689.500 |
-0,73% |
| 2000-09-14 |
2.217,57 |
2.217,57 |
2.217,57 |
2.217,57 |
43.175.500 |
+0,74% |
| 2000-09-13 |
2.201,30 |
2.201,30 |
2.201,30 |
2.201,30 |
60.863.000 |
+2,62% |
| 2000-09-12 |
2.145,03 |
2.145,03 |
2.145,03 |
2.145,03 |
35.024.500 |
-1,05% |
| 2000-09-11 |
2.167,83 |
2.167,83 |
2.167,83 |
2.167,83 |
38.844.000 |
-3,87% |
| 2000-09-08 |
2.255,17 |
2.255,17 |
2.255,17 |
2.255,17 |
44.993.500 |
+0,03% |
| 2000-09-07 |
2.254,45 |
2.254,45 |
2.254,45 |
2.254,45 |
52.427.500 |
-1,23% |
| 2000-09-06 |
2.282,62 |
2.282,62 |
2.282,62 |
2.282,62 |
39.934.500 |
-2,55% |
| 2000-09-05 |
2.342,47 |
2.342,47 |
2.342,47 |
2.342,47 |
68.635.500 |
-1,89% |
| 2000-09-04 |
2.387,69 |
2.387,69 |
2.387,69 |
2.387,69 |
85.714.500 |
+4,18% |
| 2000-09-01 |
2.291,94 |
2.291,94 |
2.291,94 |
2.291,94 |
79.608.000 |
+5,80% |
| 2000-08-31 |
2.166,26 |
2.166,26 |
2.166,26 |
2.166,26 |
55.428.500 |
+2,99% |
| 2000-08-30 |
2.103,37 |
2.103,37 |
2.103,37 |
2.103,37 |
49.908.000 |
+0,61% |
| 2000-08-29 |
2.090,58 |
2.090,58 |
2.090,58 |
2.090,58 |
37.135.500 |
-1,14% |
| 2000-08-28 |
2.114,61 |
2.114,61 |
2.114,61 |
2.114,61 |
37.803.500 |
+1,79% |
| 2000-08-25 |
2.077,48 |
2.077,48 |
2.077,48 |
2.077,48 |
42.771.000 |
+2,67% |
| 2000-08-24 |
2.023,53 |
2.023,53 |
2.023,53 |
2.023,53 |
63.377.500 |
+2,05% |
| 2000-08-23 |
1.982,93 |
1.982,93 |
1.982,93 |
1.982,93 |
61.486.000 |
-0,37% |
| 2000-08-22 |
1.990,22 |
1.990,22 |
1.990,22 |
1.990,22 |
49.592.500 |
+0,25% |
| 2000-08-21 |
1.985,19 |
1.985,19 |
1.985,19 |
1.985,19 |
46.877.000 |
-2,19% |
