| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2000-08-18 |
2.029,65 |
2.029,65 |
2.029,65 |
2.029,65 |
49.011.500 |
+0,87% |
| 2000-08-17 |
2.012,16 |
2.012,16 |
2.012,16 |
2.012,16 |
54.844.000 |
-1,04% |
| 2000-08-16 |
2.033,26 |
2.033,26 |
2.033,26 |
2.033,26 |
49.615.500 |
+1,51% |
| 2000-08-14 |
2.002,96 |
2.002,96 |
2.002,96 |
2.002,96 |
34.232.500 |
-1,70% |
| 2000-08-11 |
2.037,53 |
2.037,53 |
2.037,53 |
2.037,53 |
72.671.500 |
-4,47% |
| 2000-08-10 |
2.132,85 |
2.132,85 |
2.132,85 |
2.132,85 |
72.446.500 |
+1,53% |
| 2000-08-09 |
2.100,70 |
2.100,70 |
2.100,70 |
2.100,70 |
85.158.500 |
+3,72% |
| 2000-08-08 |
2.025,32 |
2.025,32 |
2.025,32 |
2.025,32 |
62.597.500 |
-0,21% |
| 2000-08-07 |
2.029,65 |
2.029,65 |
2.029,65 |
2.029,65 |
39.253.000 |
+0,61% |
| 2000-08-04 |
2.017,28 |
2.017,28 |
2.017,28 |
2.017,28 |
52.652.000 |
+3,19% |
| 2000-08-03 |
1.954,97 |
1.954,97 |
1.954,97 |
1.954,97 |
56.882.000 |
+0,19% |
| 2000-08-02 |
1.951,19 |
1.951,19 |
1.951,19 |
1.951,19 |
59.209.500 |
-2,96% |
| 2000-08-01 |
2.010,61 |
2.010,61 |
2.010,61 |
2.010,61 |
66.381.000 |
-2,77% |
| 2000-07-31 |
2.067,80 |
2.067,80 |
2.067,80 |
2.067,80 |
54.153.000 |
-2,32% |
| 2000-07-28 |
2.116,82 |
2.116,82 |
2.116,82 |
2.116,82 |
64.927.500 |
-2,10% |
| 2000-07-27 |
2.162,22 |
2.162,22 |
2.162,22 |
2.162,22 |
63.221.000 |
-4,79% |
| 2000-07-26 |
2.271,00 |
2.271,00 |
2.271,00 |
2.271,00 |
70.442.500 |
-0,86% |
| 2000-07-25 |
2.290,63 |
2.290,63 |
2.290,63 |
2.290,63 |
73.807.000 |
-1,96% |
| 2000-07-24 |
2.336,48 |
2.336,48 |
2.336,48 |
2.336,48 |
61.438.500 |
-2,71% |
| 2000-07-21 |
2.401,48 |
2.401,48 |
2.401,48 |
2.401,48 |
119.403.000 |
-0,07% |
