| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2000-07-20 |
2.403,28 |
2.403,28 |
2.403,28 |
2.403,28 |
99.632.000 |
+1,81% |
| 2000-07-19 |
2.360,52 |
2.360,52 |
2.360,52 |
2.360,52 |
70.794.000 |
+1,14% |
| 2000-07-18 |
2.333,93 |
2.333,93 |
2.333,93 |
2.333,93 |
93.993.500 |
+0,29% |
| 2000-07-17 |
2.327,29 |
2.327,29 |
2.327,29 |
2.327,29 |
106.552.000 |
-1,26% |
| 2000-07-14 |
2.356,90 |
2.356,90 |
2.356,90 |
2.356,90 |
68.325.500 |
-0,32% |
| 2000-07-13 |
2.364,51 |
2.364,51 |
2.364,51 |
2.364,51 |
79.981.000 |
+4,37% |
| 2000-07-12 |
2.265,44 |
2.265,44 |
2.265,44 |
2.265,44 |
103.609.500 |
-0,05% |
| 2000-07-11 |
2.266,59 |
2.266,59 |
2.266,59 |
2.266,59 |
77.754.000 |
-2,62% |
| 2000-07-10 |
2.327,69 |
2.327,69 |
2.327,69 |
2.327,69 |
70.485.500 |
-0,48% |
| 2000-07-07 |
2.338,97 |
2.338,97 |
2.338,97 |
2.338,97 |
86.738.000 |
-0,66% |
| 2000-07-06 |
2.354,60 |
2.354,60 |
2.354,60 |
2.354,60 |
61.033.500 |
-3,45% |
| 2000-07-05 |
2.438,73 |
2.438,73 |
2.438,73 |
2.438,73 |
80.173.000 |
-1,49% |
| 2000-07-04 |
2.475,73 |
2.475,73 |
2.475,73 |
2.475,73 |
62.171.000 |
+0,67% |
| 2000-07-03 |
2.459,18 |
2.459,18 |
2.459,18 |
2.459,18 |
51.714.500 |
-2,25% |
| 2000-06-30 |
2.515,91 |
2.515,91 |
2.515,91 |
2.515,91 |
58.160.500 |
-4,18% |
| 2000-06-29 |
2.625,79 |
2.625,79 |
2.625,79 |
2.625,79 |
81.157.500 |
-0,31% |
| 2000-06-28 |
2.634,01 |
2.634,01 |
2.634,01 |
2.634,01 |
69.660.000 |
-2,09% |
| 2000-06-27 |
2.690,33 |
2.690,33 |
2.690,33 |
2.690,33 |
119.283.500 |
+6,34% |
| 2000-06-26 |
2.529,90 |
2.529,90 |
2.529,90 |
2.529,90 |
53.846.500 |
+1,15% |
| 2000-06-23 |
2.501,08 |
2.501,08 |
2.501,08 |
2.501,08 |
51.136.000 |
-0,13% |
