| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2000-04-19 |
2.422,61 |
2.422,61 |
2.422,61 |
2.422,61 |
87.335.500 |
+0,10% |
| 2000-04-18 |
2.420,19 |
2.420,19 |
2.420,19 |
2.420,19 |
75.746.000 |
+5,03% |
| 2000-04-17 |
2.304,38 |
2.304,38 |
2.304,38 |
2.304,38 |
71.802.500 |
-9,88% |
| 2000-04-14 |
2.556,91 |
2.556,91 |
2.556,91 |
2.556,91 |
69.388.000 |
+3,35% |
| 2000-04-13 |
2.473,94 |
2.473,94 |
2.473,94 |
2.473,94 |
88.704.000 |
-4,82% |
| 2000-04-12 |
2.599,30 |
2.599,30 |
2.599,30 |
2.599,30 |
82.049.000 |
-1,10% |
| 2000-04-11 |
2.628,28 |
2.628,28 |
2.628,28 |
2.628,28 |
78.500.500 |
-6,71% |
| 2000-04-10 |
2.817,30 |
2.817,30 |
2.817,30 |
2.817,30 |
115.442.500 |
+1,14% |
| 2000-04-07 |
2.785,49 |
2.785,49 |
2.785,49 |
2.785,49 |
136.762.500 |
+5,86% |
| 2000-04-06 |
2.631,31 |
2.631,31 |
2.631,31 |
2.631,31 |
79.444.500 |
-2,62% |
| 2000-04-05 |
2.702,14 |
2.702,14 |
2.702,14 |
2.702,14 |
95.504.500 |
-3,26% |
| 2000-04-04 |
2.793,18 |
2.793,18 |
2.793,18 |
2.793,18 |
81.957.000 |
-7,27% |
| 2000-04-03 |
3.012,17 |
3.012,17 |
3.012,17 |
3.012,17 |
99.983.000 |
+4,37% |
| 2000-03-31 |
2.886,11 |
2.886,11 |
2.886,11 |
2.886,11 |
134.558.000 |
-4,84% |
| 2000-03-30 |
3.032,82 |
3.032,82 |
3.032,82 |
3.032,82 |
98.352.500 |
-4,87% |
| 2000-03-29 |
3.188,23 |
3.188,23 |
3.188,23 |
3.188,23 |
139.278.500 |
-3,57% |
| 2000-03-28 |
3.306,24 |
3.306,24 |
3.306,24 |
3.306,24 |
128.173.500 |
-0,37% |
| 2000-03-27 |
3.318,45 |
3.318,45 |
3.318,45 |
3.318,45 |
137.064.000 |
+3,10% |
| 2000-03-24 |
3.218,69 |
3.218,69 |
3.218,69 |
3.218,69 |
151.838.500 |
+2,00% |
| 2000-03-23 |
3.155,72 |
3.155,72 |
3.155,72 |
3.155,72 |
127.283.500 |
+0,83% |
