| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2000-03-22 |
3.129,70 |
3.129,70 |
3.129,70 |
3.129,70 |
148.542.500 |
+0,60% |
| 2000-03-21 |
3.111,10 |
3.111,10 |
3.111,10 |
3.111,10 |
141.765.500 |
-1,73% |
| 2000-03-20 |
3.165,78 |
3.165,78 |
3.165,78 |
3.165,78 |
124.147.500 |
-2,24% |
| 2000-03-17 |
3.238,47 |
3.238,47 |
3.238,47 |
3.238,47 |
231.358.500 |
+3,92% |
| 2000-03-16 |
3.116,29 |
3.116,29 |
3.116,29 |
3.116,29 |
168.612.000 |
-1,23% |
| 2000-03-15 |
3.155,19 |
3.155,19 |
3.155,19 |
3.155,19 |
122.579.000 |
-1,73% |
| 2000-03-14 |
3.210,64 |
3.210,64 |
3.210,64 |
3.210,64 |
151.342.500 |
-3,45% |
| 2000-03-13 |
3.325,23 |
3.325,23 |
3.325,23 |
3.325,23 |
211.094.500 |
+2,61% |
| 2000-03-10 |
3.240,63 |
3.240,63 |
3.240,63 |
3.240,63 |
212.772.000 |
+4,49% |
| 2000-03-09 |
3.101,40 |
3.101,40 |
3.101,40 |
3.101,40 |
151.968.000 |
+3,78% |
| 2000-03-08 |
2.988,50 |
2.988,50 |
2.988,50 |
2.988,50 |
121.920.000 |
-0,73% |
| 2000-03-07 |
3.010,42 |
3.010,42 |
3.010,42 |
3.010,42 |
121.138.500 |
-3,62% |
| 2000-03-06 |
3.123,52 |
3.123,52 |
3.123,52 |
3.123,52 |
152.414.000 |
+3,51% |
| 2000-03-03 |
3.017,54 |
3.017,54 |
3.017,54 |
3.017,54 |
133.195.500 |
-5,20% |
| 2000-03-02 |
3.182,97 |
3.182,97 |
3.182,97 |
3.182,97 |
177.260.000 |
-2,04% |
| 2000-03-01 |
3.249,34 |
3.249,34 |
3.249,34 |
3.249,34 |
209.290.500 |
+5,50% |
| 2000-02-29 |
3.079,90 |
3.079,90 |
3.079,90 |
3.079,90 |
168.001.000 |
+0,08% |
| 2000-02-28 |
3.077,43 |
3.077,43 |
3.077,43 |
3.077,43 |
175.564.000 |
-8,74% |
| 2000-02-25 |
3.372,34 |
3.372,34 |
3.372,34 |
3.372,34 |
252.015.500 |
+2,04% |
| 2000-02-24 |
3.304,88 |
3.304,88 |
3.304,88 |
3.304,88 |
219.538.000 |
+5,27% |
