| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2000-02-23 |
3.139,32 |
3.139,32 |
3.139,32 |
3.139,32 |
187.585.500 |
+9,77% |
| 2000-02-22 |
2.859,86 |
2.859,86 |
2.859,86 |
2.859,86 |
148.713.000 |
+6,00% |
| 2000-02-21 |
2.698,05 |
2.698,05 |
2.698,05 |
2.698,05 |
140.177.000 |
-3,27% |
| 2000-02-18 |
2.789,36 |
2.789,36 |
2.789,36 |
2.789,36 |
232.284.500 |
+7,49% |
| 2000-02-17 |
2.595,01 |
2.595,01 |
2.595,01 |
2.595,01 |
113.661.000 |
-2,64% |
| 2000-02-16 |
2.665,24 |
2.665,24 |
2.665,24 |
2.665,24 |
130.586.500 |
+0,04% |
| 2000-02-15 |
2.664,26 |
2.664,26 |
2.664,26 |
2.664,26 |
203.678.000 |
+5,46% |
| 2000-02-14 |
2.526,21 |
2.526,21 |
2.526,21 |
2.526,21 |
146.608.000 |
-7,65% |
| 2000-02-11 |
2.735,62 |
2.735,62 |
2.735,62 |
2.735,62 |
174.952.000 |
+5,28% |
| 2000-02-10 |
2.598,41 |
2.598,41 |
2.598,41 |
2.598,41 |
195.192.000 |
-4,24% |
| 2000-02-09 |
2.713,38 |
2.713,38 |
2.713,38 |
2.713,38 |
176.012.500 |
+8,23% |
| 2000-02-08 |
2.507,13 |
2.507,13 |
2.507,13 |
2.507,13 |
143.064.500 |
+3,11% |
| 2000-02-07 |
2.431,62 |
2.431,62 |
2.431,62 |
2.431,62 |
221.003.000 |
-0,12% |
| 2000-02-04 |
2.434,57 |
2.434,57 |
2.434,57 |
2.434,57 |
198.600.500 |
+7,84% |
| 2000-02-03 |
2.257,50 |
2.257,50 |
2.257,50 |
2.257,50 |
136.550.500 |
+5,84% |
| 2000-02-02 |
2.132,89 |
2.132,89 |
2.132,89 |
2.132,89 |
110.515.000 |
+1,11% |
| 2000-02-01 |
2.109,44 |
2.109,44 |
2.109,44 |
2.109,44 |
138.581.000 |
+3,15% |
| 2000-01-31 |
2.044,96 |
2.044,96 |
2.044,96 |
2.044,96 |
93.754.500 |
-2,78% |
| 2000-01-28 |
2.103,42 |
2.103,42 |
2.103,42 |
2.103,42 |
101.890.500 |
+2,43% |
| 2000-01-27 |
2.053,51 |
2.053,51 |
2.053,51 |
2.053,51 |
94.773.000 |
+2,48% |
