| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2000-01-26 |
2.003,84 |
2.003,84 |
2.003,84 |
2.003,84 |
104.434.000 |
-1,56% |
| 2000-01-25 |
2.035,63 |
2.035,63 |
2.035,63 |
2.035,63 |
147.788.500 |
-4,31% |
| 2000-01-24 |
2.127,42 |
2.127,42 |
2.127,42 |
2.127,42 |
104.672.500 |
+0,65% |
| 2000-01-21 |
2.113,76 |
2.113,76 |
2.113,76 |
2.113,76 |
99.206.000 |
-1,64% |
| 2000-01-20 |
2.149,00 |
2.149,00 |
2.149,00 |
2.149,00 |
160.268.000 |
+1,49% |
| 2000-01-19 |
2.117,43 |
2.117,43 |
2.117,43 |
2.117,43 |
130.946.500 |
-4,20% |
| 2000-01-18 |
2.210,28 |
2.210,28 |
2.210,28 |
2.210,28 |
137.260.500 |
+2,01% |
| 2000-01-17 |
2.166,73 |
2.166,73 |
2.166,73 |
2.166,73 |
140.808.000 |
-3,41% |
| 2000-01-14 |
2.243,32 |
2.243,32 |
2.243,32 |
2.243,32 |
210.793.000 |
+2,29% |
| 2000-01-13 |
2.193,03 |
2.193,03 |
2.193,03 |
2.193,03 |
140.656.500 |
+7,05% |
| 2000-01-12 |
2.048,55 |
2.048,55 |
2.048,55 |
2.048,55 |
155.201.500 |
-2,18% |
| 2000-01-11 |
2.094,31 |
2.094,31 |
2.094,31 |
2.094,31 |
182.616.500 |
+1,07% |
| 2000-01-10 |
2.072,24 |
2.072,24 |
2.072,24 |
2.072,24 |
179.258.500 |
+7,16% |
| 2000-01-07 |
1.933,84 |
1.933,84 |
1.933,84 |
1.933,84 |
123.049.500 |
+7,69% |
| 2000-01-06 |
1.795,75 |
1.795,75 |
1.795,75 |
1.795,75 |
102.285.000 |
+2,21% |
| 2000-01-05 |
1.756,94 |
1.756,94 |
1.756,94 |
1.756,94 |
121.041.000 |
-4,77% |
| 2000-01-04 |
1.844,99 |
1.844,99 |
1.844,99 |
1.844,99 |
122.042.000 |
-1,87% |
| 2000-01-03 |
1.880,10 |
1.880,10 |
1.880,10 |
1.880,10 |
94.366.500 |
+4,86% |
| 1999-12-29 |
1.792,99 |
1.792,99 |
1.792,99 |
1.792,99 |
91.898.500 |
-2,06% |
| 1999-12-28 |
1.830,69 |
1.830,69 |
1.830,69 |
1.830,69 |
88.216.000 |
+1,38% |
