| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1999-12-27 |
1.805,71 |
1.805,71 |
1.805,71 |
1.805,71 |
98.954.500 |
+6,00% |
| 1999-12-23 |
1.703,50 |
1.703,50 |
1.703,50 |
1.703,50 |
104.714.500 |
-3,58% |
| 1999-12-22 |
1.766,66 |
1.766,66 |
1.766,66 |
1.766,66 |
113.425.000 |
+1,48% |
| 1999-12-21 |
1.740,87 |
1.740,87 |
1.740,87 |
1.740,87 |
85.118.000 |
-0,33% |
| 1999-12-20 |
1.746,58 |
1.746,58 |
1.746,58 |
1.746,58 |
77.751.500 |
+1,75% |
| 1999-12-17 |
1.716,58 |
1.716,58 |
1.716,58 |
1.716,58 |
91.983.500 |
+2,63% |
| 1999-12-16 |
1.672,57 |
1.672,57 |
1.672,57 |
1.672,57 |
77.484.500 |
-0,65% |
| 1999-12-15 |
1.683,43 |
1.683,43 |
1.683,43 |
1.683,43 |
93.681.500 |
-1,13% |
| 1999-12-14 |
1.702,71 |
1.702,71 |
1.702,71 |
1.702,71 |
130.031.000 |
+0,44% |
| 1999-12-13 |
1.695,24 |
1.695,24 |
1.695,24 |
1.695,24 |
76.819.000 |
-1,51% |
| 1999-12-10 |
1.721,25 |
1.721,25 |
1.721,25 |
1.721,25 |
140.557.000 |
+3,32% |
| 1999-12-09 |
1.665,98 |
1.665,98 |
1.665,98 |
1.665,98 |
102.100.500 |
+1,24% |
| 1999-12-08 |
1.645,56 |
1.645,56 |
1.645,56 |
1.645,56 |
85.569.000 |
+2,86% |
| 1999-12-07 |
1.599,82 |
1.599,82 |
1.599,82 |
1.599,82 |
77.145.500 |
+1,59% |
| 1999-12-06 |
1.574,80 |
1.574,80 |
1.574,80 |
1.574,80 |
69.393.000 |
+0,95% |
| 1999-12-03 |
1.560,05 |
1.560,05 |
1.560,05 |
1.560,05 |
75.376.500 |
-1,93% |
| 1999-12-02 |
1.590,74 |
1.590,74 |
1.590,74 |
1.590,74 |
110.508.500 |
+1,45% |
| 1999-12-01 |
1.568,02 |
1.568,02 |
1.568,02 |
1.568,02 |
117.432.500 |
+3,28% |
| 1999-11-30 |
1.518,28 |
1.518,28 |
1.518,28 |
1.518,28 |
82.717.000 |
-0,75% |
| 1999-11-29 |
1.529,69 |
1.529,69 |
1.529,69 |
1.529,69 |
120.469.500 |
-2,19% |
