| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1999-10-26 |
1.366,81 |
1.366,81 |
1.366,81 |
1.366,81 |
31.459.500 |
-2,28% |
| 1999-10-25 |
1.398,74 |
1.398,74 |
1.398,74 |
1.398,74 |
42.735.500 |
+1,58% |
| 1999-10-22 |
1.377,00 |
1.377,00 |
1.377,00 |
1.377,00 |
77.786.000 |
+0,22% |
| 1999-10-21 |
1.373,99 |
1.373,99 |
1.373,99 |
1.373,99 |
45.712.000 |
+5,29% |
| 1999-10-20 |
1.304,95 |
1.304,95 |
1.304,95 |
1.304,95 |
36.163.000 |
+2,99% |
| 1999-10-19 |
1.267,07 |
1.267,07 |
1.267,07 |
1.267,07 |
32.154.500 |
-0,96% |
| 1999-10-18 |
1.279,30 |
1.279,30 |
1.279,30 |
1.279,30 |
37.418.000 |
-4,34% |
| 1999-10-15 |
1.337,34 |
1.337,34 |
1.337,34 |
1.337,34 |
35.199.500 |
+0,34% |
| 1999-10-14 |
1.332,82 |
1.332,82 |
1.332,82 |
1.332,82 |
46.898.500 |
+1,08% |
| 1999-10-13 |
1.318,59 |
1.318,59 |
1.318,59 |
1.318,59 |
46.482.500 |
-2,10% |
| 1999-10-12 |
1.346,94 |
1.346,94 |
1.346,94 |
1.346,94 |
35.371.500 |
-1,38% |
| 1999-10-11 |
1.365,85 |
1.365,85 |
1.365,85 |
1.365,85 |
43.397.000 |
-0,31% |
| 1999-10-08 |
1.370,05 |
1.370,05 |
1.370,05 |
1.370,05 |
35.873.500 |
-0,82% |
| 1999-10-07 |
1.381,42 |
1.381,42 |
1.381,42 |
1.381,42 |
55.500.500 |
+1,64% |
| 1999-10-06 |
1.359,11 |
1.359,11 |
1.359,11 |
1.359,11 |
43.082.000 |
-0,54% |
| 1999-10-05 |
1.366,47 |
1.366,47 |
1.366,47 |
1.366,47 |
55.324.000 |
+3,10% |
| 1999-10-04 |
1.325,43 |
1.325,43 |
1.325,43 |
1.325,43 |
50.615.000 |
+2,23% |
| 1999-10-01 |
1.296,51 |
1.296,51 |
1.296,51 |
1.296,51 |
63.731.000 |
+2,70% |
| 1999-09-30 |
1.262,43 |
1.262,43 |
1.262,43 |
1.262,43 |
45.930.500 |
-1,87% |
| 1999-09-29 |
1.286,54 |
1.286,54 |
1.286,54 |
1.286,54 |
51.149.500 |
-2,14% |
