| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1999-09-28 |
1.314,63 |
1.314,63 |
1.314,63 |
1.314,63 |
56.592.000 |
+1,70% |
| 1999-09-27 |
1.292,60 |
1.292,60 |
1.292,60 |
1.292,60 |
49.979.500 |
-2,19% |
| 1999-09-24 |
1.321,54 |
1.321,54 |
1.321,54 |
1.321,54 |
57.960.000 |
-1,62% |
| 1999-09-23 |
1.343,32 |
1.343,32 |
1.343,32 |
1.343,32 |
46.940.500 |
+0,11% |
| 1999-09-22 |
1.341,81 |
1.341,81 |
1.341,81 |
1.341,81 |
61.472.500 |
-3,93% |
| 1999-09-21 |
1.396,64 |
1.396,64 |
1.396,64 |
1.396,64 |
52.563.500 |
-3,69% |
| 1999-09-20 |
1.450,14 |
1.450,14 |
1.450,14 |
1.450,14 |
41.299.500 |
+0,72% |
| 1999-09-17 |
1.439,78 |
1.439,78 |
1.439,78 |
1.439,78 |
57.677.000 |
+2,19% |
| 1999-09-16 |
1.408,91 |
1.408,91 |
1.408,91 |
1.408,91 |
50.998.500 |
-2,98% |
| 1999-09-15 |
1.452,25 |
1.452,25 |
1.452,25 |
1.452,25 |
80.491.500 |
-5,18% |
| 1999-09-14 |
1.531,51 |
1.531,51 |
1.531,51 |
1.531,51 |
41.460.500 |
-1,38% |
| 1999-09-13 |
1.552,99 |
1.552,99 |
1.552,99 |
1.552,99 |
34.291.000 |
+0,33% |
| 1999-09-10 |
1.547,92 |
1.547,92 |
1.547,92 |
1.547,92 |
38.942.500 |
+0,08% |
| 1999-09-09 |
1.546,64 |
1.546,64 |
1.546,64 |
1.546,64 |
39.893.000 |
-1,95% |
| 1999-09-08 |
1.577,41 |
1.577,41 |
1.577,41 |
1.577,41 |
65.978.000 |
-2,36% |
| 1999-09-07 |
1.615,51 |
1.615,51 |
1.615,51 |
1.615,51 |
73.950.000 |
-1,41% |
| 1999-09-06 |
1.638,55 |
1.638,55 |
1.638,55 |
1.638,55 |
49.439.000 |
+0,32% |
| 1999-09-03 |
1.633,40 |
1.633,40 |
1.633,40 |
1.633,40 |
54.495.500 |
-2,41% |
| 1999-09-02 |
1.673,76 |
1.673,76 |
1.673,76 |
1.673,76 |
56.179.500 |
-0,36% |
| 1999-09-01 |
1.679,78 |
1.679,78 |
1.679,78 |
1.679,78 |
54.579.500 |
+0,18% |
