| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1999-08-31 |
1.676,76 |
1.676,76 |
1.676,76 |
1.676,76 |
48.502.500 |
-0,73% |
| 1999-08-30 |
1.689,14 |
1.689,14 |
1.689,14 |
1.689,14 |
46.778.000 |
+0,19% |
| 1999-08-27 |
1.685,94 |
1.685,94 |
1.685,94 |
1.685,94 |
49.478.500 |
-1,80% |
| 1999-08-26 |
1.716,87 |
1.716,87 |
1.716,87 |
1.716,87 |
68.606.500 |
+1,21% |
| 1999-08-25 |
1.696,34 |
1.696,34 |
1.696,34 |
1.696,34 |
60.611.500 |
+1,93% |
| 1999-08-24 |
1.664,17 |
1.664,17 |
1.664,17 |
1.664,17 |
70.328.500 |
+0,72% |
| 1999-08-23 |
1.652,32 |
1.652,32 |
1.652,32 |
1.652,32 |
48.377.500 |
+1,43% |
| 1999-08-20 |
1.629,04 |
1.629,04 |
1.629,04 |
1.629,04 |
41.622.000 |
+0,16% |
| 1999-08-19 |
1.626,45 |
1.626,45 |
1.626,45 |
1.626,45 |
47.446.500 |
+0,63% |
| 1999-08-18 |
1.616,30 |
1.616,30 |
1.616,30 |
1.616,30 |
50.345.000 |
+0,23% |
| 1999-08-17 |
1.612,62 |
1.612,62 |
1.612,62 |
1.612,62 |
60.563.000 |
-1,12% |
| 1999-08-16 |
1.630,90 |
1.630,90 |
1.630,90 |
1.630,90 |
59.817.000 |
+0,50% |
| 1999-08-13 |
1.622,82 |
1.622,82 |
1.622,82 |
1.622,82 |
54.830.000 |
-1,36% |
| 1999-08-12 |
1.645,17 |
1.645,17 |
1.645,17 |
1.645,17 |
50.471.000 |
+2,15% |
| 1999-08-11 |
1.610,47 |
1.610,47 |
1.610,47 |
1.610,47 |
62.717.500 |
-1,64% |
| 1999-08-10 |
1.637,38 |
1.637,38 |
1.637,38 |
1.637,38 |
40.374.000 |
-1,39% |
| 1999-08-09 |
1.660,51 |
1.660,51 |
1.660,51 |
1.660,51 |
47.692.000 |
-1,81% |
| 1999-08-06 |
1.691,19 |
1.691,19 |
1.691,19 |
1.691,19 |
46.109.500 |
-0,54% |
| 1999-08-05 |
1.700,32 |
1.700,32 |
1.700,32 |
1.700,32 |
47.223.500 |
-0,94% |
| 1999-08-04 |
1.716,44 |
1.716,44 |
1.716,44 |
1.716,44 |
77.870.000 |
+0,06% |
