| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1999-08-03 |
1.715,49 |
1.715,49 |
1.715,49 |
1.715,49 |
59.700.500 |
-0,70% |
| 1999-08-02 |
1.727,65 |
1.727,65 |
1.727,65 |
1.727,65 |
51.716.500 |
+0,92% |
| 1999-07-30 |
1.711,89 |
1.711,89 |
1.711,89 |
1.711,89 |
71.544.500 |
-2,26% |
| 1999-07-29 |
1.751,49 |
1.751,49 |
1.751,49 |
1.751,49 |
83.977.000 |
+1,04% |
| 1999-07-28 |
1.733,44 |
1.733,44 |
1.733,44 |
1.733,44 |
88.920.500 |
+0,76% |
| 1999-07-27 |
1.720,45 |
1.720,45 |
1.720,45 |
1.720,45 |
55.319.000 |
-2,12% |
| 1999-07-26 |
1.757,63 |
1.757,63 |
1.757,63 |
1.757,63 |
55.263.000 |
+0,69% |
| 1999-07-23 |
1.745,51 |
1.745,51 |
1.745,51 |
1.745,51 |
90.648.000 |
+0,31% |
| 1999-07-22 |
1.740,07 |
1.740,07 |
1.740,07 |
1.740,07 |
55.923.500 |
+0,98% |
| 1999-07-21 |
1.723,10 |
1.723,10 |
1.723,10 |
1.723,10 |
72.947.500 |
-1,97% |
| 1999-07-20 |
1.757,65 |
1.757,65 |
1.757,65 |
1.757,65 |
97.198.000 |
-1,87% |
| 1999-07-19 |
1.791,07 |
1.791,07 |
1.791,07 |
1.791,07 |
78.473.000 |
-1,64% |
| 1999-07-16 |
1.821,02 |
1.821,02 |
1.821,02 |
1.821,02 |
131.594.500 |
-1,35% |
| 1999-07-15 |
1.845,99 |
1.845,99 |
1.845,99 |
1.845,99 |
153.169.000 |
+2,69% |
| 1999-07-14 |
1.797,63 |
1.797,63 |
1.797,63 |
1.797,63 |
102.322.500 |
-0,04% |
| 1999-07-13 |
1.798,35 |
1.798,35 |
1.798,35 |
1.798,35 |
108.680.000 |
-1,62% |
| 1999-07-12 |
1.828,01 |
1.828,01 |
1.828,01 |
1.828,01 |
122.205.000 |
+1,46% |
| 1999-07-09 |
1.801,74 |
1.801,74 |
1.801,74 |
1.801,74 |
118.017.000 |
-0,25% |
| 1999-07-08 |
1.806,32 |
1.806,32 |
1.806,32 |
1.806,32 |
147.620.500 |
-0,72% |
| 1999-07-07 |
1.819,47 |
1.819,47 |
1.819,47 |
1.819,47 |
145.192.500 |
+0,84% |
