| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1999-06-08 |
1.631,17 |
1.631,17 |
1.631,17 |
1.631,17 |
59.065.000 |
-1,40% |
| 1999-06-07 |
1.654,36 |
1.654,36 |
1.654,36 |
1.654,36 |
60.688.000 |
+0,49% |
| 1999-06-02 |
1.646,37 |
1.646,37 |
1.646,37 |
1.646,37 |
56.777.000 |
+1,47% |
| 1999-06-01 |
1.622,48 |
1.622,48 |
1.622,48 |
1.622,48 |
59.833.000 |
+1,10% |
| 1999-05-31 |
1.604,82 |
1.604,82 |
1.604,82 |
1.604,82 |
59.238.500 |
+0,80% |
| 1999-05-28 |
1.592,13 |
1.592,13 |
1.592,13 |
1.592,13 |
63.337.500 |
-1,67% |
| 1999-05-27 |
1.619,21 |
1.619,21 |
1.619,21 |
1.619,21 |
63.820.000 |
+1,17% |
| 1999-05-26 |
1.600,53 |
1.600,53 |
1.600,53 |
1.600,53 |
57.838.000 |
-0,56% |
| 1999-05-25 |
1.609,60 |
1.609,60 |
1.609,60 |
1.609,60 |
58.060.500 |
-2,17% |
| 1999-05-24 |
1.645,34 |
1.645,34 |
1.645,34 |
1.645,34 |
59.821.500 |
-0,12% |
| 1999-05-21 |
1.647,25 |
1.647,25 |
1.647,25 |
1.647,25 |
90.966.000 |
+2,94% |
| 1999-05-20 |
1.600,22 |
1.600,22 |
1.600,22 |
1.600,22 |
73.464.000 |
+0,52% |
| 1999-05-19 |
1.592,01 |
1.592,01 |
1.592,01 |
1.592,01 |
121.797.500 |
-0,16% |
| 1999-05-18 |
1.594,52 |
1.594,52 |
1.594,52 |
1.594,52 |
82.174.500 |
+0,48% |
| 1999-05-17 |
1.586,97 |
1.586,97 |
1.586,97 |
1.586,97 |
72.528.500 |
-2,12% |
| 1999-05-14 |
1.621,38 |
1.621,38 |
1.621,38 |
1.621,38 |
72.699.500 |
+1,42% |
| 1999-05-13 |
1.598,65 |
1.598,65 |
1.598,65 |
1.598,65 |
55.343.500 |
-0,44% |
| 1999-05-12 |
1.605,75 |
1.605,75 |
1.605,75 |
1.605,75 |
79.633.000 |
+0,35% |
| 1999-05-11 |
1.600,07 |
1.600,07 |
1.600,07 |
1.600,07 |
66.530.000 |
-1,20% |
| 1999-05-10 |
1.619,54 |
1.619,54 |
1.619,54 |
1.619,54 |
50.534.500 |
-1,88% |
