| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1999-02-09 |
1.705,17 |
1.705,17 |
1.705,17 |
1.705,17 |
62.885.500 |
+1,34% |
| 1999-02-08 |
1.682,55 |
1.682,55 |
1.682,55 |
1.682,55 |
63.906.500 |
-0,25% |
| 1999-02-05 |
1.686,83 |
1.686,83 |
1.686,83 |
1.686,83 |
81.048.500 |
-2,22% |
| 1999-02-04 |
1.725,21 |
1.725,21 |
1.725,21 |
1.725,21 |
109.961.000 |
+1,84% |
| 1999-02-03 |
1.693,96 |
1.693,96 |
1.693,96 |
1.693,96 |
74.012.500 |
-1,69% |
| 1999-02-02 |
1.723,13 |
1.723,13 |
1.723,13 |
1.723,13 |
102.515.000 |
-2,31% |
| 1999-02-01 |
1.763,96 |
1.763,96 |
1.763,96 |
1.763,96 |
124.194.000 |
+1,76% |
| 1999-01-29 |
1.733,38 |
1.733,38 |
1.733,38 |
1.733,38 |
122.110.000 |
+5,30% |
| 1999-01-28 |
1.646,10 |
1.646,10 |
1.646,10 |
1.646,10 |
74.672.000 |
-2,80% |
| 1999-01-27 |
1.693,53 |
1.693,53 |
1.693,53 |
1.693,53 |
91.697.500 |
+2,58% |
| 1999-01-26 |
1.650,89 |
1.650,89 |
1.650,89 |
1.650,89 |
84.085.500 |
+8,20% |
| 1999-01-25 |
1.525,84 |
1.525,84 |
1.525,84 |
1.525,84 |
62.569.500 |
-4,24% |
| 1999-01-22 |
1.593,38 |
1.593,38 |
1.593,38 |
1.593,38 |
98.806.500 |
-5,85% |
| 1999-01-21 |
1.692,41 |
1.692,41 |
1.692,41 |
1.692,41 |
155.081.000 |
+7,45% |
| 1999-01-20 |
1.575,13 |
1.575,13 |
1.575,13 |
1.575,13 |
123.551.000 |
+3,80% |
| 1999-01-19 |
1.517,48 |
1.517,48 |
1.517,48 |
1.517,48 |
105.583.000 |
+5,23% |
| 1999-01-18 |
1.442,10 |
1.442,10 |
1.442,10 |
1.442,10 |
100.449.000 |
+8,16% |
| 1999-01-15 |
1.333,28 |
1.333,28 |
1.333,28 |
1.333,28 |
95.781.500 |
-0,82% |
| 1999-01-14 |
1.344,30 |
1.344,30 |
1.344,30 |
1.344,30 |
111.785.500 |
-6,61% |
| 1999-01-13 |
1.439,43 |
1.439,43 |
1.439,43 |
1.439,43 |
91.240.500 |
-3,45% |
