| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1999-01-12 |
1.490,80 |
1.490,80 |
1.490,80 |
1.490,80 |
104.736.000 |
-2,09% |
| 1999-01-11 |
1.522,70 |
1.522,70 |
1.522,70 |
1.522,70 |
121.592.000 |
+2,32% |
| 1999-01-08 |
1.488,16 |
1.488,16 |
1.488,16 |
1.488,16 |
131.800.500 |
+1,24% |
| 1999-01-07 |
1.469,94 |
1.469,94 |
1.469,94 |
1.469,94 |
141.436.000 |
+8,19% |
| 1999-01-06 |
1.358,70 |
1.358,70 |
1.358,70 |
1.358,70 |
114.740.500 |
+2,00% |
| 1999-01-05 |
1.332,05 |
1.332,05 |
1.332,05 |
1.332,05 |
92.943.500 |
+2,62% |
| 1999-01-04 |
1.298,05 |
1.298,05 |
1.298,05 |
1.298,05 |
74.773.500 |
+1,45% |
| 1998-12-31 |
1.279,56 |
1.279,56 |
1.279,56 |
1.279,56 |
44.765.500 |
+3,32% |
| 1998-12-30 |
1.238,46 |
1.238,46 |
1.238,46 |
1.238,46 |
53.675.000 |
-3,52% |
| 1998-12-29 |
1.283,69 |
1.283,69 |
1.283,69 |
1.283,69 |
74.757.500 |
-0,63% |
| 1998-12-28 |
1.291,81 |
1.291,81 |
1.291,81 |
1.291,81 |
50.657.500 |
+1,74% |
| 1998-12-23 |
1.269,75 |
1.269,75 |
1.269,75 |
1.269,75 |
66.878.500 |
+1,26% |
| 1998-12-22 |
1.253,93 |
1.253,93 |
1.253,93 |
1.253,93 |
73.772.500 |
-0,83% |
| 1998-12-21 |
1.264,45 |
1.264,45 |
1.264,45 |
1.264,45 |
43.097.500 |
+2,10% |
| 1998-12-18 |
1.238,50 |
1.238,50 |
1.238,50 |
1.238,50 |
66.313.000 |
-0,16% |
| 1998-12-17 |
1.240,47 |
1.240,47 |
1.240,47 |
1.240,47 |
50.419.000 |
-0,07% |
| 1998-12-16 |
1.241,32 |
1.241,32 |
1.241,32 |
1.241,32 |
58.282.500 |
+0,27% |
| 1998-12-15 |
1.237,99 |
1.237,99 |
1.237,99 |
1.237,99 |
49.976.500 |
+0,97% |
| 1998-12-14 |
1.226,09 |
1.226,09 |
1.226,09 |
1.226,09 |
47.004.500 |
-2,64% |
| 1998-12-11 |
1.259,37 |
1.259,37 |
1.259,37 |
1.259,37 |
64.813.000 |
-1,69% |
