| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1998-12-10 |
1.281,04 |
1.281,04 |
1.281,04 |
1.281,04 |
81.415.500 |
-0,15% |
| 1998-12-09 |
1.283,02 |
1.283,02 |
1.283,02 |
1.283,02 |
88.198.500 |
+0,54% |
| 1998-12-08 |
1.276,19 |
1.276,19 |
1.276,19 |
1.276,19 |
64.883.500 |
+0,91% |
| 1998-12-07 |
1.264,73 |
1.264,73 |
1.264,73 |
1.264,73 |
91.447.500 |
+3,77% |
| 1998-12-04 |
1.218,83 |
1.218,83 |
1.218,83 |
1.218,83 |
79.685.000 |
+4,06% |
| 1998-12-03 |
1.171,23 |
1.171,23 |
1.171,23 |
1.171,23 |
56.743.000 |
+1,80% |
| 1998-12-02 |
1.150,50 |
1.150,50 |
1.150,50 |
1.150,50 |
59.323.000 |
+0,29% |
| 1998-12-01 |
1.147,21 |
1.147,21 |
1.147,21 |
1.147,21 |
64.764.000 |
-1,29% |
| 1998-11-30 |
1.162,24 |
1.162,24 |
1.162,24 |
1.162,24 |
65.482.500 |
-3,52% |
| 1998-11-27 |
1.204,68 |
1.204,68 |
1.204,68 |
1.204,68 |
42.862.000 |
-1,42% |
| 1998-11-26 |
1.222,04 |
1.222,04 |
1.222,04 |
1.222,04 |
54.582.000 |
+0,23% |
| 1998-11-25 |
1.219,23 |
1.219,23 |
1.219,23 |
1.219,23 |
69.184.000 |
-1,80% |
| 1998-11-24 |
1.241,53 |
1.241,53 |
1.241,53 |
1.241,53 |
76.291.500 |
+0,56% |
| 1998-11-23 |
1.234,59 |
1.234,59 |
1.234,59 |
1.234,59 |
71.849.000 |
+3,94% |
| 1998-11-20 |
1.187,80 |
1.187,80 |
1.187,80 |
1.187,80 |
77.750.500 |
-0,20% |
| 1998-11-19 |
1.190,14 |
1.190,14 |
1.190,14 |
1.190,14 |
94.151.000 |
-1,68% |
| 1998-11-18 |
1.210,49 |
1.210,49 |
1.210,49 |
1.210,49 |
118.798.000 |
-2,26% |
| 1998-11-17 |
1.238,53 |
1.238,53 |
1.238,53 |
1.238,53 |
65.575.500 |
-0,14% |
| 1998-11-16 |
1.240,29 |
1.240,29 |
1.240,29 |
1.240,29 |
55.026.500 |
+0,26% |
| 1998-11-13 |
1.237,13 |
1.237,13 |
1.237,13 |
1.237,13 |
61.504.000 |
+0,61% |
