| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1998-10-14 |
1.134,38 |
1.134,38 |
1.134,38 |
1.134,38 |
46.277.000 |
+0,55% |
| 1998-10-13 |
1.128,21 |
1.128,21 |
1.128,21 |
1.128,21 |
52.200.500 |
-0,93% |
| 1998-10-12 |
1.138,79 |
1.138,79 |
1.138,79 |
1.138,79 |
58.609.500 |
+6,06% |
| 1998-10-09 |
1.073,70 |
1.073,70 |
1.073,70 |
1.073,70 |
41.421.500 |
-0,39% |
| 1998-10-08 |
1.077,89 |
1.077,89 |
1.077,89 |
1.077,89 |
49.246.500 |
-2,71% |
| 1998-10-07 |
1.107,96 |
1.107,96 |
1.107,96 |
1.107,96 |
52.526.000 |
+3,15% |
| 1998-10-06 |
1.074,17 |
1.074,17 |
1.074,17 |
1.074,17 |
51.408.000 |
+0,42% |
| 1998-10-05 |
1.069,69 |
1.069,69 |
1.069,69 |
1.069,69 |
46.639.000 |
+1,66% |
| 1998-10-02 |
1.052,25 |
1.052,25 |
1.052,25 |
1.052,25 |
60.112.500 |
-1,26% |
| 1998-10-01 |
1.065,73 |
1.065,73 |
1.065,73 |
1.065,73 |
54.435.500 |
-7,13% |
| 1998-09-30 |
1.147,50 |
1.147,50 |
1.147,50 |
1.147,50 |
59.851.000 |
-1,66% |
| 1998-09-29 |
1.166,90 |
1.166,90 |
1.166,90 |
1.166,90 |
51.707.000 |
+1,22% |
| 1998-09-28 |
1.152,87 |
1.152,87 |
1.152,87 |
1.152,87 |
43.958.000 |
+6,84% |
| 1998-09-25 |
1.079,11 |
1.079,11 |
1.079,11 |
1.079,11 |
55.596.500 |
-3,49% |
| 1998-09-24 |
1.118,16 |
1.118,16 |
1.118,16 |
1.118,16 |
77.625.500 |
+8,84% |
| 1998-09-23 |
1.027,31 |
1.027,31 |
1.027,31 |
1.027,31 |
57.117.500 |
+5,24% |
| 1998-09-22 |
976,13 |
976,13 |
976,13 |
976,13 |
68.654.000 |
+5,34% |
| 1998-09-21 |
926,67 |
926,67 |
926,67 |
926,67 |
45.885.000 |
-2,23% |
| 1998-09-18 |
947,84 |
947,84 |
947,84 |
947,84 |
60.676.000 |
-3,66% |
| 1998-09-17 |
983,88 |
983,88 |
983,88 |
983,88 |
50.925.000 |
-4,55% |
