| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1998-09-16 |
1.030,75 |
1.030,75 |
1.030,75 |
1.030,75 |
52.381.500 |
-1,86% |
| 1998-09-15 |
1.050,32 |
1.050,32 |
1.050,32 |
1.050,32 |
62.905.500 |
-0,31% |
| 1998-09-14 |
1.053,57 |
1.053,57 |
1.053,57 |
1.053,57 |
60.490.500 |
+1,20% |
| 1998-09-11 |
1.041,07 |
1.041,07 |
1.041,07 |
1.041,07 |
65.349.500 |
-5,74% |
| 1998-09-10 |
1.104,43 |
1.104,43 |
1.104,43 |
1.104,43 |
62.606.500 |
-1,21% |
| 1998-09-09 |
1.118,01 |
1.118,01 |
1.118,01 |
1.118,01 |
96.555.500 |
+0,90% |
| 1998-09-08 |
1.108,05 |
1.108,05 |
1.108,05 |
1.108,05 |
74.313.500 |
+0,13% |
| 1998-09-07 |
1.106,59 |
1.106,59 |
1.106,59 |
1.106,59 |
54.624.500 |
+2,90% |
| 1998-09-04 |
1.075,38 |
1.075,38 |
1.075,38 |
1.075,38 |
78.196.000 |
+0,33% |
| 1998-09-03 |
1.071,87 |
1.071,87 |
1.071,87 |
1.071,87 |
93.030.000 |
-3,46% |
| 1998-09-02 |
1.110,27 |
1.110,27 |
1.110,27 |
1.110,27 |
65.719.500 |
+9,80% |
| 1998-09-01 |
1.011,16 |
1.011,16 |
1.011,16 |
1.011,16 |
71.485.500 |
+2,28% |
| 1998-08-31 |
988,64 |
988,64 |
988,64 |
988,64 |
73.020.500 |
+4,24% |
| 1998-08-28 |
948,39 |
948,39 |
948,39 |
948,39 |
50.628.000 |
-8,76% |
| 1998-08-27 |
1.039,44 |
1.039,44 |
1.039,44 |
1.039,44 |
71.517.500 |
-6,62% |
| 1998-08-26 |
1.113,17 |
1.113,17 |
1.113,17 |
1.113,17 |
67.762.500 |
-5,07% |
| 1998-08-25 |
1.172,60 |
1.172,60 |
1.172,60 |
1.172,60 |
71.084.500 |
-0,06% |
| 1998-08-24 |
1.173,33 |
1.173,33 |
1.173,33 |
1.173,33 |
74.371.000 |
+0,52% |
| 1998-08-21 |
1.167,30 |
1.167,30 |
1.167,30 |
1.167,30 |
88.227.000 |
-3,44% |
| 1998-08-20 |
1.208,86 |
1.208,86 |
1.208,86 |
1.208,86 |
85.699.000 |
+2,60% |
