| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1998-06-24 |
1.157,94 |
1.157,94 |
1.157,94 |
1.157,94 |
59.681.000 |
-0,70% |
| 1998-06-23 |
1.166,06 |
1.166,06 |
1.166,06 |
1.166,06 |
60.303.500 |
+1,46% |
| 1998-06-22 |
1.149,31 |
1.149,31 |
1.149,31 |
1.149,31 |
64.972.000 |
+1,95% |
| 1998-06-19 |
1.127,38 |
1.127,38 |
1.127,38 |
1.127,38 |
79.772.500 |
-2,06% |
| 1998-06-18 |
1.151,08 |
1.151,08 |
1.151,08 |
1.151,08 |
90.014.500 |
-0,71% |
| 1998-06-17 |
1.159,35 |
1.159,35 |
1.159,35 |
1.159,35 |
105.997.000 |
+6,05% |
| 1998-06-16 |
1.093,16 |
1.093,16 |
1.093,16 |
1.093,16 |
59.961.000 |
-0,84% |
| 1998-06-15 |
1.102,41 |
1.102,41 |
1.102,41 |
1.102,41 |
65.306.000 |
-4,62% |
| 1998-06-10 |
1.155,79 |
1.155,79 |
1.155,79 |
1.155,79 |
74.180.500 |
-2,17% |
| 1998-06-09 |
1.181,41 |
1.181,41 |
1.181,41 |
1.181,41 |
53.698.000 |
-0,90% |
| 1998-06-08 |
1.192,16 |
1.192,16 |
1.192,16 |
1.192,16 |
70.618.500 |
+2,24% |
| 1998-06-05 |
1.166,02 |
1.166,02 |
1.166,02 |
1.166,02 |
77.300.000 |
-0,79% |
| 1998-06-04 |
1.175,31 |
1.175,31 |
1.175,31 |
1.175,31 |
93.704.500 |
+2,89% |
| 1998-06-03 |
1.142,33 |
1.142,33 |
1.142,33 |
1.142,33 |
84.611.000 |
+2,64% |
| 1998-06-02 |
1.112,99 |
1.112,99 |
1.112,99 |
1.112,99 |
97.404.000 |
-3,70% |
| 1998-06-01 |
1.155,72 |
1.155,72 |
1.155,72 |
1.155,72 |
67.725.000 |
-4,32% |
| 1998-05-29 |
1.207,95 |
1.207,95 |
1.207,95 |
1.207,95 |
90.746.500 |
+5,91% |
| 1998-05-28 |
1.140,50 |
1.140,50 |
1.140,50 |
1.140,50 |
75.175.500 |
-2,41% |
| 1998-05-27 |
1.168,71 |
1.168,71 |
1.168,71 |
1.168,71 |
78.814.000 |
-3,03% |
| 1998-05-26 |
1.205,28 |
1.205,28 |
1.205,28 |
1.205,28 |
53.464.000 |
-0,59% |
