| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1998-04-24 |
1.279,14 |
1.279,14 |
1.279,14 |
1.279,14 |
115.096.000 |
+2,70% |
| 1998-04-23 |
1.245,55 |
1.245,55 |
1.245,55 |
1.245,55 |
93.863.000 |
+1,64% |
| 1998-04-22 |
1.225,41 |
1.225,41 |
1.225,41 |
1.225,41 |
97.884.500 |
+4,11% |
| 1998-04-21 |
1.177,01 |
1.177,01 |
1.177,01 |
1.177,01 |
72.457.000 |
-1,76% |
| 1998-04-20 |
1.198,13 |
1.198,13 |
1.198,13 |
1.198,13 |
58.081.000 |
-2,07% |
| 1998-04-17 |
1.223,44 |
1.223,44 |
1.223,44 |
1.223,44 |
67.500.500 |
-1,69% |
| 1998-04-16 |
1.244,41 |
1.244,41 |
1.244,41 |
1.244,41 |
65.926.500 |
-2,59% |
| 1998-04-15 |
1.277,47 |
1.277,47 |
1.277,47 |
1.277,47 |
86.532.000 |
-1,49% |
| 1998-04-14 |
1.296,74 |
1.296,74 |
1.296,74 |
1.296,74 |
63.030.500 |
-1,06% |
| 1998-04-09 |
1.310,62 |
1.310,62 |
1.310,62 |
1.310,62 |
64.062.500 |
-3,52% |
| 1998-04-08 |
1.358,45 |
1.358,45 |
1.358,45 |
1.358,45 |
65.733.500 |
-1,26% |
| 1998-04-07 |
1.375,75 |
1.375,75 |
1.375,75 |
1.375,75 |
80.328.500 |
+2,40% |
| 1998-04-06 |
1.343,46 |
1.343,46 |
1.343,46 |
1.343,46 |
71.407.000 |
-6,18% |
| 1998-04-02 |
1.431,88 |
1.431,88 |
1.431,88 |
1.431,88 |
52.840.500 |
+3,34% |
| 1998-04-01 |
1.385,61 |
1.385,61 |
1.385,61 |
1.385,61 |
61.475.000 |
-2,97% |
| 1998-03-31 |
1.427,96 |
1.427,96 |
1.427,96 |
1.427,96 |
71.347.500 |
+0,00% |
| 1998-03-30 |
1.427,96 |
1.427,96 |
1.427,96 |
1.427,96 |
76.044.500 |
+1,72% |
| 1998-03-27 |
1.403,77 |
1.403,77 |
1.403,77 |
1.403,77 |
85.580.500 |
-4,55% |
| 1998-03-26 |
1.470,75 |
1.470,75 |
1.470,75 |
1.470,75 |
83.912.500 |
+0,00% |
| 1998-03-25 |
1.470,75 |
1.470,75 |
1.470,75 |
1.470,75 |
75.745.500 |
-0,05% |
