| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1998-02-24 |
1.519,07 |
1.519,07 |
1.519,07 |
1.519,07 |
136.657.500 |
-2,20% |
| 1998-02-23 |
1.553,32 |
1.553,32 |
1.553,32 |
1.553,32 |
130.154.500 |
+1,85% |
| 1998-02-20 |
1.525,04 |
1.525,04 |
1.525,04 |
1.525,04 |
138.387.000 |
-1,73% |
| 1998-02-19 |
1.551,81 |
1.551,81 |
1.551,81 |
1.551,81 |
156.900.000 |
+4,75% |
| 1998-02-18 |
1.481,50 |
1.481,50 |
1.481,50 |
1.481,50 |
93.511.500 |
+2,29% |
| 1998-02-17 |
1.448,38 |
1.448,38 |
1.448,38 |
1.448,38 |
83.881.000 |
-0,56% |
| 1998-02-16 |
1.456,55 |
1.456,55 |
1.456,55 |
1.456,55 |
69.809.000 |
+0,28% |
| 1998-02-13 |
1.452,46 |
1.452,46 |
1.452,46 |
1.452,46 |
109.084.500 |
-6,76% |
| 1998-02-12 |
1.557,72 |
1.557,72 |
1.557,72 |
1.557,72 |
109.072.000 |
-2,54% |
| 1998-02-11 |
1.598,25 |
1.598,25 |
1.598,25 |
1.598,25 |
137.102.500 |
-0,30% |
| 1998-02-10 |
1.603,08 |
1.603,08 |
1.603,08 |
1.603,08 |
164.926.500 |
+1,75% |
| 1998-02-09 |
1.575,56 |
1.575,56 |
1.575,56 |
1.575,56 |
156.171.000 |
+6,16% |
| 1998-02-06 |
1.484,07 |
1.484,07 |
1.484,07 |
1.484,07 |
145.706.000 |
+2,86% |
| 1998-02-05 |
1.442,79 |
1.442,79 |
1.442,79 |
1.442,79 |
136.135.500 |
+0,68% |
| 1998-02-04 |
1.433,11 |
1.433,11 |
1.433,11 |
1.433,11 |
99.540.000 |
-1,00% |
| 1998-02-03 |
1.447,63 |
1.447,63 |
1.447,63 |
1.447,63 |
125.852.000 |
+2,67% |
| 1998-02-02 |
1.410,05 |
1.410,05 |
1.410,05 |
1.410,05 |
96.818.000 |
+7,24% |
| 1998-01-30 |
1.314,85 |
1.314,85 |
1.314,85 |
1.314,85 |
108.642.500 |
-4,48% |
| 1998-01-29 |
1.376,56 |
1.376,56 |
1.376,56 |
1.376,56 |
78.114.500 |
+1,43% |
| 1998-01-28 |
1.357,20 |
1.357,20 |
1.357,20 |
1.357,20 |
62.716.000 |
+1,76% |
