| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1998-01-27 |
1.333,77 |
1.333,77 |
1.333,77 |
1.333,77 |
47.142.500 |
+0,06% |
| 1998-01-26 |
1.333,01 |
1.333,01 |
1.333,01 |
1.333,01 |
50.263.000 |
+1,73% |
| 1998-01-23 |
1.310,33 |
1.310,33 |
1.310,33 |
1.310,33 |
50.528.500 |
+1,12% |
| 1998-01-22 |
1.295,81 |
1.295,81 |
1.295,81 |
1.295,81 |
60.240.500 |
-0,37% |
| 1998-01-21 |
1.300,65 |
1.300,65 |
1.300,65 |
1.300,65 |
40.677.000 |
+1,36% |
| 1998-01-20 |
1.283,18 |
1.283,18 |
1.283,18 |
1.283,18 |
39.736.500 |
-1,77% |
| 1998-01-19 |
1.306,24 |
1.306,24 |
1.306,24 |
1.306,24 |
50.792.000 |
+2,21% |
| 1998-01-16 |
1.277,97 |
1.277,97 |
1.277,97 |
1.277,97 |
51.825.500 |
+1,75% |
| 1998-01-15 |
1.256,04 |
1.256,04 |
1.256,04 |
1.256,04 |
36.743.000 |
-3,51% |
| 1998-01-14 |
1.301,78 |
1.301,78 |
1.301,78 |
1.301,78 |
47.336.000 |
+3,18% |
| 1998-01-13 |
1.261,63 |
1.261,63 |
1.261,63 |
1.261,63 |
49.338.500 |
+4,65% |
| 1998-01-12 |
1.205,62 |
1.205,62 |
1.205,62 |
1.205,62 |
62.676.000 |
-7,70% |
| 1998-01-09 |
1.306,24 |
1.306,24 |
1.306,24 |
1.306,24 |
48.389.500 |
-1,10% |
| 1998-01-08 |
1.320,76 |
1.320,76 |
1.320,76 |
1.320,76 |
53.563.000 |
+2,57% |
| 1998-01-07 |
1.287,64 |
1.287,64 |
1.287,64 |
1.287,64 |
52.970.500 |
-6,46% |
| 1998-01-06 |
1.376,56 |
1.376,56 |
1.376,56 |
1.376,56 |
58.625.000 |
-0,70% |
| 1998-01-05 |
1.386,23 |
1.386,23 |
1.386,23 |
1.386,23 |
52.143.000 |
+1,10% |
| 1997-12-31 |
1.371,15 |
1.371,15 |
1.371,15 |
1.371,15 |
53.365.500 |
+0,00% |
