| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-12-14 |
2.031,16 |
1.999,48 |
2.040,33 |
2.019,36 |
4.829.266 |
-0,68% |
| 2018-12-13 |
1.990,64 |
1.990,64 |
2.035,16 |
2.033,13 |
3.739.809 |
+2,37% |
| 2018-12-12 |
2.014,47 |
1.980,21 |
2.015,91 |
1.986,04 |
10.422.734 |
-1,28% |
| 2018-12-11 |
2.052,80 |
2.006,15 |
2.055,50 |
2.011,86 |
3.948.554 |
-0,77% |
| 2018-12-10 |
2.037,03 |
2.027,48 |
2.069,85 |
2.027,48 |
2.303.708 |
-0,31% |
| 2018-12-07 |
2.035,96 |
2.033,70 |
2.056,16 |
2.033,75 |
6.765.357 |
-0,03% |
| 2018-12-06 |
2.055,63 |
2.026,57 |
2.069,22 |
2.034,37 |
5.680.402 |
-1,74% |
| 2018-12-05 |
2.067,30 |
2.058,10 |
2.075,53 |
2.070,38 |
3.436.135 |
+0,10% |
| 2018-12-04 |
2.087,54 |
2.061,62 |
2.088,18 |
2.068,23 |
7.232.131 |
-0,92% |
| 2018-12-03 |
2.074,11 |
2.073,11 |
2.101,41 |
2.087,51 |
6.008.062 |
+2,03% |
| 2018-11-30 |
2.082,46 |
2.046,07 |
2.083,79 |
2.046,07 |
9.797.269 |
-1,68% |
| 2018-11-29 |
2.065,97 |
2.065,97 |
2.090,84 |
2.081,06 |
9.877.146 |
+0,83% |
| 2018-11-28 |
2.040,52 |
2.040,52 |
2.068,80 |
2.063,83 |
8.277.869 |
+1,19% |
| 2018-11-27 |
2.035,55 |
2.035,55 |
2.049,26 |
2.039,63 |
4.819.332 |
+0,02% |
| 2018-11-26 |
2.056,55 |
2.033,19 |
2.058,79 |
2.039,20 |
3.605.820 |
-0,80% |
| 2018-11-23 |
2.053,85 |
2.035,59 |
2.055,60 |
2.055,60 |
4.892.072 |
+0,06% |
| 2018-11-22 |
2.053,64 |
2.042,58 |
2.062,83 |
2.054,31 |
2.142.630 |
-0,13% |
| 2018-11-21 |
2.001,70 |
2.001,70 |
2.059,55 |
2.056,90 |
3.577.540 |
+3,82% |
| 2018-11-20 |
2.002,38 |
1.971,69 |
2.008,26 |
1.981,19 |
8.483.200 |
-1,76% |
| 2018-11-19 |
2.013,11 |
2.013,11 |
2.045,62 |
2.016,77 |
17.677.478 |
+0,08% |
