| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-07-15 |
1.214,54 |
1.196,81 |
1.214,54 |
1.196,81 |
6.386.080 |
-0,97% |
| 2014-07-14 |
1.221,56 |
1.208,55 |
1.221,56 |
1.208,55 |
6.193.568 |
+0,16% |
| 2014-07-11 |
1.209,59 |
1.206,59 |
1.209,59 |
1.206,59 |
13.389.143 |
+1,80% |
| 2014-07-10 |
1.209,47 |
1.185,31 |
1.209,47 |
1.185,31 |
24.879.744 |
-1,38% |
| 2014-07-09 |
1.218,74 |
1.201,85 |
1.218,74 |
1.201,85 |
3.666.933 |
-1,13% |
| 2014-07-08 |
1.226,74 |
1.215,59 |
1.232,05 |
1.215,59 |
4.492.414 |
-0,32% |
| 2014-07-07 |
1.230,73 |
1.219,50 |
1.230,73 |
1.219,50 |
6.168.272 |
-0,99% |
| 2014-07-04 |
1.234,56 |
1.231,71 |
1.236,76 |
1.231,71 |
4.212.865 |
-0,28% |
| 2014-07-03 |
1.241,69 |
1.235,22 |
1.241,69 |
1.235,22 |
6.875.456 |
-0,66% |
| 2014-07-02 |
1.256,22 |
1.243,45 |
1.256,22 |
1.243,45 |
8.170.645 |
-0,73% |
| 2014-07-01 |
1.246,46 |
1.246,46 |
1.254,47 |
1.252,54 |
4.815.619 |
+0,41% |
| 2014-06-30 |
1.242,54 |
1.242,54 |
1.247,63 |
1.247,43 |
8.222.914 |
+1,06% |
| 2014-06-27 |
1.247,33 |
1.234,35 |
1.247,33 |
1.234,35 |
9.544.933 |
-0,94% |
| 2014-06-26 |
1.247,41 |
1.244,31 |
1.247,41 |
1.246,01 |
9.378.036 |
-0,42% |
| 2014-06-25 |
1.261,94 |
1.251,24 |
1.261,94 |
1.251,24 |
8.742.779 |
-0,91% |
| 2014-06-24 |
1.273,65 |
1.262,77 |
1.273,65 |
1.262,77 |
5.523.060 |
-0,89% |
| 2014-06-23 |
1.266,87 |
1.266,87 |
1.275,74 |
1.274,06 |
7.141.973 |
-0,39% |
| 2014-06-20 |
1.275,08 |
1.270,27 |
1.279,02 |
1.279,02 |
10.094.834 |
+0,21% |
| 2014-06-18 |
1.271,19 |
1.271,19 |
1.276,33 |
1.276,33 |
7.592.486 |
+0,33% |
| 2014-06-17 |
1.259,64 |
1.259,64 |
1.272,18 |
1.272,18 |
7.059.336 |
+0,78% |
