| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-06-16 |
1.237,63 |
1.237,63 |
1.262,36 |
1.262,36 |
5.367.433 |
+0,94% |
| 2014-06-13 |
1.259,83 |
1.250,62 |
1.259,83 |
1.250,62 |
15.828.093 |
-1,07% |
| 2014-06-12 |
1.266,15 |
1.264,11 |
1.268,78 |
1.264,11 |
6.456.089 |
-0,05% |
| 2014-06-11 |
1.272,61 |
1.264,77 |
1.272,61 |
1.264,77 |
10.688.889 |
-0,72% |
| 2014-06-10 |
1.278,75 |
1.273,90 |
1.278,75 |
1.273,90 |
7.756.432 |
-0,52% |
| 2014-06-09 |
1.284,02 |
1.280,53 |
1.284,16 |
1.280,53 |
11.174.902 |
-0,41% |
| 2014-06-06 |
1.285,66 |
1.281,31 |
1.285,74 |
1.285,74 |
19.777.414 |
+0,57% |
| 2014-06-05 |
1.278,08 |
1.278,08 |
1.279,45 |
1.278,40 |
19.834.397 |
+1,66% |
| 2014-06-04 |
1.260,74 |
1.256,37 |
1.260,74 |
1.257,55 |
12.599.562 |
-0,54% |
| 2014-06-03 |
1.262,07 |
1.262,07 |
1.264,38 |
1.264,38 |
16.689.579 |
+0,54% |
| 2014-06-02 |
1.261,54 |
1.257,63 |
1.261,54 |
1.257,63 |
5.963.537 |
-0,04% |
| 2014-05-30 |
1.248,25 |
1.247,36 |
1.258,15 |
1.258,15 |
12.982.990 |
+0,97% |
| 2014-05-29 |
1.244,16 |
1.244,16 |
1.246,01 |
1.246,01 |
12.569.771 |
+0,83% |
| 2014-05-28 |
1.241,72 |
1.235,80 |
1.241,72 |
1.235,80 |
10.636.401 |
-1,34% |
| 2014-05-27 |
1.249,58 |
1.249,58 |
1.252,56 |
1.252,56 |
9.215.487 |
+0,32% |
| 2014-05-26 |
1.251,36 |
1.245,84 |
1.251,36 |
1.248,56 |
8.164.590 |
+0,67% |
| 2014-05-23 |
1.240,98 |
1.240,13 |
1.240,98 |
1.240,21 |
7.566.461 |
+0,09% |
| 2014-05-22 |
1.238,35 |
1.234,38 |
1.239,06 |
1.239,06 |
13.356.857 |
+1,15% |
| 2014-05-21 |
1.234,87 |
1.224,97 |
1.234,87 |
1.224,97 |
12.076.634 |
-0,36% |
| 2014-05-20 |
1.241,93 |
1.229,34 |
1.241,93 |
1.229,34 |
16.257.479 |
-1,24% |
