| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-05-19 |
1.239,41 |
1.239,04 |
1.244,75 |
1.244,75 |
8.049.671 |
+0,35% |
| 2014-05-16 |
1.243,95 |
1.238,30 |
1.243,95 |
1.240,44 |
15.474.905 |
-0,72% |
| 2014-05-15 |
1.257,00 |
1.249,40 |
1.257,00 |
1.249,40 |
13.510.682 |
-0,24% |
| 2014-05-14 |
1.255,70 |
1.252,44 |
1.255,70 |
1.252,44 |
8.975.111 |
+0,06% |
| 2014-05-13 |
1.255,49 |
1.251,32 |
1.255,49 |
1.251,70 |
12.376.348 |
+0,72% |
| 2014-05-12 |
1.232,50 |
1.232,50 |
1.242,71 |
1.242,71 |
6.896.789 |
+0,94% |
| 2014-05-09 |
1.244,20 |
1.231,08 |
1.244,20 |
1.231,08 |
10.421.252 |
-1,38% |
| 2014-05-08 |
1.252,92 |
1.241,26 |
1.252,92 |
1.248,25 |
9.572.507 |
+0,42% |
| 2014-05-07 |
1.243,68 |
1.242,37 |
1.243,68 |
1.242,97 |
12.222.446 |
-0,95% |
| 2014-05-06 |
1.267,87 |
1.254,85 |
1.267,87 |
1.254,85 |
3.719.190 |
-0,98% |
| 2014-05-05 |
1.269,26 |
1.264,21 |
1.269,26 |
1.267,24 |
8.806.996 |
-1,02% |
| 2014-05-02 |
1.280,97 |
1.279,64 |
1.280,97 |
1.280,34 |
4.073.272 |
-0,31% |
| 2014-04-30 |
1.275,77 |
1.275,77 |
1.284,33 |
1.284,33 |
8.230.654 |
+0,88% |
| 2014-04-29 |
1.274,14 |
1.270,89 |
1.274,14 |
1.273,12 |
8.622.336 |
+0,29% |
| 2014-04-28 |
1.271,78 |
1.269,46 |
1.274,05 |
1.269,46 |
8.313.241 |
-0,19% |
| 2014-04-25 |
1.263,67 |
1.263,67 |
1.271,87 |
1.271,87 |
8.600.604 |
+0,49% |
| 2014-04-24 |
1.272,47 |
1.265,67 |
1.272,47 |
1.265,67 |
7.813.034 |
-0,13% |
| 2014-04-23 |
1.273,66 |
1.267,33 |
1.273,66 |
1.267,33 |
6.388.109 |
-0,61% |
| 2014-04-22 |
1.275,19 |
1.274,48 |
1.275,19 |
1.275,06 |
8.527.992 |
+1,01% |
| 2014-04-17 |
1.261,02 |
1.260,94 |
1.262,29 |
1.262,29 |
6.476.291 |
+0,45% |
