| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-04-16 |
1.265,68 |
1.255,92 |
1.265,68 |
1.256,64 |
7.446.468 |
-0,91% |
| 2014-04-15 |
1.274,49 |
1.268,12 |
1.274,49 |
1.268,12 |
3.614.299 |
-0,49% |
| 2014-04-14 |
1.279,56 |
1.274,33 |
1.279,56 |
1.274,33 |
7.293.128 |
-0,83% |
| 2014-04-11 |
1.277,99 |
1.277,99 |
1.284,99 |
1.284,99 |
11.802.362 |
-0,25% |
| 2014-04-10 |
1.293,39 |
1.288,21 |
1.293,39 |
1.288,21 |
6.189.823 |
+0,12% |
| 2014-04-09 |
1.293,99 |
1.286,67 |
1.295,02 |
1.286,67 |
8.118.176 |
-0,20% |
| 2014-04-08 |
1.291,60 |
1.288,90 |
1.291,60 |
1.289,21 |
6.714.687 |
-0,38% |
| 2014-04-07 |
1.296,89 |
1.294,07 |
1.296,92 |
1.294,07 |
4.840.994 |
-1,30% |
| 2014-04-04 |
1.301,25 |
1.301,25 |
1.311,09 |
1.311,09 |
5.205.721 |
+0,01% |
| 2014-04-03 |
1.311,84 |
1.310,91 |
1.312,46 |
1.310,91 |
7.816.768 |
+0,31% |
| 2014-04-02 |
1.311,18 |
1.304,07 |
1.311,18 |
1.306,87 |
7.637.586 |
+0,17% |
| 2014-04-01 |
1.304,87 |
1.304,61 |
1.306,51 |
1.304,61 |
9.624.015 |
-0,57% |
| 2014-03-31 |
1.298,00 |
1.298,00 |
1.312,10 |
1.312,10 |
12.983.880 |
+1,23% |
| 2014-03-28 |
1.297,25 |
1.296,22 |
1.301,37 |
1.296,22 |
12.765.711 |
-0,59% |
| 2014-03-27 |
1.300,87 |
1.297,55 |
1.303,90 |
1.303,90 |
10.491.967 |
+0,32% |
| 2014-03-26 |
1.304,70 |
1.299,78 |
1.304,70 |
1.299,78 |
13.199.096 |
-0,18% |
| 2014-03-25 |
1.301,22 |
1.296,68 |
1.302,07 |
1.302,07 |
8.304.161 |
+0,32% |
| 2014-03-24 |
1.301,21 |
1.297,87 |
1.301,21 |
1.297,87 |
11.764.033 |
-0,55% |
| 2014-03-21 |
1.315,18 |
1.305,01 |
1.315,18 |
1.305,01 |
24.946.005 |
+0,33% |
| 2014-03-20 |
1.287,47 |
1.287,47 |
1.300,77 |
1.300,77 |
14.894.851 |
-0,04% |
