| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-03-19 |
1.298,29 |
1.297,07 |
1.301,23 |
1.301,23 |
12.361.558 |
-0,55% |
| 2014-03-18 |
1.297,67 |
1.297,67 |
1.308,45 |
1.308,45 |
17.358.254 |
+0,18% |
| 2014-03-17 |
1.284,65 |
1.284,65 |
1.306,55 |
1.306,06 |
21.580.872 |
+3,48% |
| 2014-03-14 |
1.264,42 |
1.262,17 |
1.268,66 |
1.262,17 |
22.646.612 |
-2,34% |
| 2014-03-13 |
1.302,83 |
1.292,42 |
1.302,83 |
1.292,42 |
22.618.143 |
-0,88% |
| 2014-03-12 |
1.321,93 |
1.303,95 |
1.321,93 |
1.303,95 |
46.790.218 |
-2,94% |
| 2014-03-11 |
1.324,69 |
1.324,69 |
1.343,39 |
1.343,39 |
10.395.942 |
+1,12% |
| 2014-03-10 |
1.336,68 |
1.328,53 |
1.336,68 |
1.328,53 |
15.289.278 |
-1,18% |
| 2014-03-07 |
1.332,73 |
1.328,86 |
1.344,34 |
1.344,34 |
11.104.924 |
+1,03% |
| 2014-03-06 |
1.332,96 |
1.330,61 |
1.332,96 |
1.330,61 |
11.887.959 |
+0,38% |
| 2014-03-05 |
1.331,54 |
1.321,25 |
1.331,54 |
1.325,54 |
9.991.349 |
0,00% |
| 2014-03-04 |
1.326,88 |
1.324,13 |
1.326,88 |
1.325,60 |
11.167.974 |
+1,46% |
| 2014-03-03 |
1.317,74 |
1.306,51 |
1.317,74 |
1.306,51 |
28.045.943 |
-5,26% |
| 2014-02-28 |
1.347,87 |
1.347,87 |
1.379,03 |
1.379,03 |
8.769.787 |
+2,74% |
| 2014-02-27 |
1.325,20 |
1.325,20 |
1.342,21 |
1.342,21 |
18.313.798 |
+0,37% |
| 2014-02-26 |
1.356,12 |
1.337,31 |
1.356,12 |
1.337,31 |
14.781.709 |
-1,32% |
| 2014-02-25 |
1.358,71 |
1.354,15 |
1.358,71 |
1.355,18 |
8.705.596 |
-1,04% |
| 2014-02-24 |
1.348,50 |
1.348,50 |
1.369,36 |
1.369,36 |
16.351.542 |
+2,40% |
| 2014-02-21 |
1.338,47 |
1.337,28 |
1.340,73 |
1.337,28 |
7.206.783 |
-0,02% |
| 2014-02-20 |
1.327,24 |
1.327,24 |
1.337,49 |
1.337,49 |
7.520.333 |
+0,29% |
