| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-02-19 |
1.330,49 |
1.330,49 |
1.333,64 |
1.333,64 |
5.791.093 |
+0,01% |
| 2014-02-18 |
1.324,63 |
1.324,63 |
1.333,45 |
1.333,45 |
22.037.247 |
-0,25% |
| 2014-02-17 |
1.339,53 |
1.336,75 |
1.339,53 |
1.336,75 |
16.870.771 |
-0,91% |
| 2014-02-14 |
1.348,65 |
1.348,65 |
1.352,75 |
1.349,09 |
9.856.838 |
-1,30% |
| 2014-02-13 |
1.354,52 |
1.354,52 |
1.366,87 |
1.366,87 |
16.421.171 |
-0,08% |
| 2014-02-12 |
1.371,09 |
1.367,96 |
1.371,09 |
1.367,96 |
14.526.601 |
+0,27% |
| 2014-02-11 |
1.354,44 |
1.353,19 |
1.364,29 |
1.364,29 |
12.549.968 |
+1,27% |
| 2014-02-10 |
1.361,01 |
1.347,16 |
1.361,50 |
1.347,16 |
7.899.670 |
-0,84% |
| 2014-02-07 |
1.355,64 |
1.355,64 |
1.359,55 |
1.358,64 |
14.704.482 |
-0,69% |
| 2014-02-06 |
1.357,57 |
1.357,57 |
1.368,11 |
1.368,11 |
23.668.799 |
+1,31% |
| 2014-02-05 |
1.362,53 |
1.350,36 |
1.362,53 |
1.350,36 |
10.848.469 |
-0,73% |
| 2014-02-04 |
1.359,13 |
1.356,71 |
1.360,31 |
1.360,31 |
5.950.555 |
-0,69% |
| 2014-02-03 |
1.365,50 |
1.364,06 |
1.369,73 |
1.369,73 |
7.490.655 |
+1,00% |
| 2014-01-31 |
1.358,48 |
1.353,67 |
1.358,48 |
1.356,20 |
11.397.001 |
+0,15% |
| 2014-01-30 |
1.326,47 |
1.326,47 |
1.354,20 |
1.354,20 |
15.584.614 |
+1,94% |
| 2014-01-29 |
1.348,22 |
1.328,37 |
1.348,22 |
1.328,37 |
9.893.012 |
-1,65% |
| 2014-01-28 |
1.353,74 |
1.348,55 |
1.353,74 |
1.350,62 |
9.341.487 |
+0,96% |
| 2014-01-27 |
1.330,72 |
1.330,72 |
1.337,73 |
1.337,73 |
10.501.232 |
-0,74% |
| 2014-01-24 |
1.350,57 |
1.345,40 |
1.350,57 |
1.347,68 |
11.807.558 |
-0,94% |
| 2014-01-23 |
1.353,47 |
1.353,47 |
1.360,47 |
1.360,47 |
13.410.788 |
+1,69% |
