| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-01-22 |
1.345,77 |
1.337,88 |
1.351,09 |
1.337,88 |
23.656.982 |
+0,45% |
| 2014-01-21 |
1.321,96 |
1.321,96 |
1.331,90 |
1.331,90 |
15.835.634 |
+0,77% |
| 2014-01-20 |
1.328,24 |
1.321,66 |
1.328,24 |
1.321,66 |
11.348.951 |
+0,14% |
| 2014-01-17 |
1.333,97 |
1.319,82 |
1.333,97 |
1.319,82 |
17.889.080 |
-1,21% |
| 2014-01-16 |
1.337,02 |
1.336,05 |
1.341,30 |
1.336,05 |
9.984.405 |
+0,24% |
| 2014-01-15 |
1.326,11 |
1.325,01 |
1.332,81 |
1.332,81 |
10.784.208 |
+0,36% |
| 2014-01-14 |
1.319,70 |
1.316,82 |
1.327,99 |
1.327,99 |
4.855.794 |
+0,70% |
| 2014-01-13 |
1.331,07 |
1.318,70 |
1.331,07 |
1.318,70 |
9.195.136 |
-0,07% |
| 2014-01-10 |
1.317,24 |
1.308,64 |
1.319,67 |
1.319,67 |
9.006.766 |
-0,34% |
| 2014-01-09 |
1.335,07 |
1.324,19 |
1.335,07 |
1.324,19 |
5.600.408 |
-1,09% |
| 2014-01-08 |
1.331,56 |
1.328,94 |
1.338,80 |
1.338,80 |
10.175.552 |
-0,95% |
| 2014-01-07 |
1.363,09 |
1.351,65 |
1.363,09 |
1.351,65 |
12.945.669 |
-2,80% |
| 2014-01-03 |
1.387,36 |
1.387,36 |
1.396,42 |
1.390,63 |
5.342.802 |
-0,50% |
| 2014-01-02 |
1.373,15 |
1.373,15 |
1.397,57 |
1.397,57 |
10.103.529 |
+2,47% |
| 2013-12-30 |
1.366,96 |
1.363,92 |
1.377,85 |
1.363,92 |
14.642.182 |
+0,26% |
| 2013-12-27 |
1.370,36 |
1.360,44 |
1.370,36 |
1.360,44 |
9.605.655 |
-0,30% |
| 2013-12-23 |
1.359,50 |
1.359,50 |
1.364,60 |
1.364,60 |
9.183.219 |
+2,25% |
| 2013-12-20 |
1.336,23 |
1.333,19 |
1.336,23 |
1.334,57 |
28.027.520 |
-0,08% |
| 2013-12-19 |
1.356,15 |
1.335,65 |
1.356,15 |
1.335,65 |
22.142.698 |
+0,35% |
| 2013-12-18 |
1.330,62 |
1.330,62 |
1.332,27 |
1.330,95 |
17.875.451 |
+0,21% |
