| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-12-17 |
1.337,94 |
1.328,11 |
1.337,94 |
1.328,11 |
20.622.211 |
-2,42% |
| 2013-12-16 |
1.367,96 |
1.361,08 |
1.368,13 |
1.361,08 |
22.597.023 |
-0,01% |
| 2013-12-13 |
1.355,30 |
1.353,27 |
1.361,16 |
1.361,16 |
18.318.082 |
+0,12% |
| 2013-12-12 |
1.361,56 |
1.359,53 |
1.361,56 |
1.359,53 |
13.853.465 |
-1,41% |
| 2013-12-11 |
1.394,30 |
1.379,00 |
1.394,30 |
1.379,00 |
11.618.657 |
-2,24% |
| 2013-12-10 |
1.413,61 |
1.391,56 |
1.413,61 |
1.410,62 |
13.848.010 |
-0,18% |
| 2013-12-09 |
1.419,19 |
1.413,19 |
1.419,19 |
1.413,19 |
6.006.791 |
+0,19% |
| 2013-12-06 |
1.415,43 |
1.410,58 |
1.423,53 |
1.410,58 |
9.661.543 |
-0,54% |
| 2013-12-05 |
1.422,68 |
1.414,57 |
1.422,68 |
1.418,23 |
7.307.103 |
-0,66% |
| 2013-12-04 |
1.431,79 |
1.427,42 |
1.431,79 |
1.427,68 |
20.809.827 |
-0,35% |
| 2013-12-03 |
1.433,58 |
1.430,05 |
1.433,58 |
1.432,71 |
9.130.876 |
+0,17% |
| 2013-12-02 |
1.457,33 |
1.430,26 |
1.457,33 |
1.430,26 |
21.691.287 |
-1,43% |
| 2013-11-29 |
1.451,12 |
1.449,91 |
1.451,12 |
1.451,03 |
11.826.759 |
+0,51% |
| 2013-11-28 |
1.440,44 |
1.440,44 |
1.447,02 |
1.443,67 |
11.110.179 |
+0,73% |
| 2013-11-27 |
1.427,73 |
1.427,09 |
1.433,16 |
1.433,16 |
10.865.987 |
+0,08% |
| 2013-11-26 |
1.432,40 |
1.431,96 |
1.432,40 |
1.431,96 |
24.234.073 |
-0,87% |
| 2013-11-25 |
1.423,13 |
1.423,13 |
1.444,55 |
1.444,55 |
26.991.618 |
+0,92% |
| 2013-11-22 |
1.436,51 |
1.431,34 |
1.437,81 |
1.431,34 |
12.659.121 |
+0,06% |
| 2013-11-21 |
1.418,06 |
1.418,06 |
1.430,47 |
1.430,47 |
26.688.699 |
+0,37% |
| 2013-11-20 |
1.419,23 |
1.419,23 |
1.429,08 |
1.425,21 |
9.944.583 |
+0,09% |
