| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-11-19 |
1.428,74 |
1.423,87 |
1.428,74 |
1.423,87 |
15.602.740 |
-0,53% |
| 2013-11-18 |
1.433,50 |
1.429,87 |
1.433,50 |
1.431,39 |
10.492.054 |
+0,64% |
| 2013-11-15 |
1.426,66 |
1.422,30 |
1.426,66 |
1.422,30 |
11.089.888 |
-0,34% |
| 2013-11-14 |
1.420,98 |
1.419,29 |
1.427,20 |
1.427,20 |
8.050.296 |
+0,09% |
| 2013-11-13 |
1.439,87 |
1.421,05 |
1.439,87 |
1.425,98 |
7.914.360 |
-1,02% |
| 2013-11-12 |
1.430,51 |
1.430,07 |
1.440,72 |
1.440,72 |
6.995.921 |
+0,36% |
| 2013-11-08 |
1.413,71 |
1.413,71 |
1.435,59 |
1.435,59 |
14.741.954 |
+0,84% |
| 2013-11-07 |
1.452,64 |
1.423,57 |
1.452,64 |
1.423,57 |
11.158.082 |
-1,53% |
| 2013-11-06 |
1.448,11 |
1.445,73 |
1.448,11 |
1.445,73 |
7.967.140 |
+0,26% |
| 2013-11-05 |
1.451,69 |
1.439,58 |
1.451,69 |
1.441,92 |
7.601.208 |
-0,32% |
| 2013-11-04 |
1.430,80 |
1.430,80 |
1.449,93 |
1.446,55 |
13.462.459 |
+2,13% |
| 2013-10-31 |
1.432,61 |
1.416,41 |
1.432,61 |
1.416,41 |
12.077.612 |
-1,33% |
| 2013-10-30 |
1.420,10 |
1.420,10 |
1.435,46 |
1.435,46 |
22.016.505 |
+1,38% |
| 2013-10-29 |
1.426,86 |
1.415,96 |
1.426,86 |
1.415,96 |
17.508.725 |
-0,58% |
| 2013-10-28 |
1.409,65 |
1.409,65 |
1.426,73 |
1.424,20 |
14.252.942 |
+1,10% |
| 2013-10-25 |
1.410,83 |
1.408,73 |
1.417,25 |
1.408,73 |
21.275.114 |
+1,20% |
| 2013-10-24 |
1.390,00 |
1.390,00 |
1.395,30 |
1.392,05 |
14.220.887 |
+0,35% |
| 2013-10-23 |
1.386,81 |
1.380,94 |
1.387,21 |
1.387,21 |
22.277.970 |
+0,25% |
| 2013-10-22 |
1.387,15 |
1.383,79 |
1.389,51 |
1.383,79 |
18.706.646 |
-0,45% |
| 2013-10-21 |
1.379,93 |
1.379,93 |
1.389,98 |
1.389,98 |
24.697.700 |
+2,12% |
