| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-10-18 |
1.361,29 |
1.361,11 |
1.365,76 |
1.361,11 |
21.276.243 |
-1,01% |
| 2013-10-17 |
1.366,12 |
1.366,12 |
1.375,02 |
1.375,02 |
24.409.824 |
+0,50% |
| 2013-10-16 |
1.365,59 |
1.365,41 |
1.368,16 |
1.368,16 |
41.491.438 |
-1,01% |
| 2013-10-15 |
1.364,27 |
1.364,27 |
1.382,18 |
1.382,18 |
51.887.985 |
+2,52% |
| 2013-10-14 |
1.342,68 |
1.342,68 |
1.348,18 |
1.348,18 |
10.477.164 |
+0,17% |
| 2013-10-11 |
1.347,87 |
1.345,83 |
1.349,47 |
1.345,83 |
23.556.877 |
-0,46% |
| 2013-10-10 |
1.335,50 |
1.335,50 |
1.352,10 |
1.352,10 |
22.215.218 |
+2,43% |
| 2013-10-09 |
1.313,15 |
1.313,15 |
1.320,51 |
1.320,08 |
21.271.599 |
-0,54% |
| 2013-10-08 |
1.332,10 |
1.327,31 |
1.332,10 |
1.327,31 |
8.148.660 |
-0,95% |
| 2013-10-07 |
1.331,39 |
1.331,39 |
1.339,98 |
1.339,98 |
10.069.149 |
+1,25% |
| 2013-10-04 |
1.326,98 |
1.323,45 |
1.327,94 |
1.323,45 |
9.776.419 |
-1,23% |
| 2013-10-03 |
1.346,07 |
1.339,95 |
1.346,07 |
1.339,95 |
15.224.449 |
-0,24% |
| 2013-10-02 |
1.336,87 |
1.336,87 |
1.343,11 |
1.343,11 |
11.082.506 |
+0,22% |
| 2013-10-01 |
1.330,78 |
1.330,78 |
1.340,21 |
1.340,21 |
5.570.080 |
-0,32% |
| 2013-09-30 |
1.340,58 |
1.340,58 |
1.344,48 |
1.344,48 |
11.923.080 |
-0,10% |
| 2013-09-27 |
1.343,25 |
1.343,25 |
1.345,84 |
1.345,84 |
25.128.300 |
+1,18% |
| 2013-09-26 |
1.318,70 |
1.318,70 |
1.330,10 |
1.330,10 |
13.089.120 |
+1,04% |
| 2013-09-25 |
1.304,29 |
1.304,29 |
1.316,37 |
1.316,37 |
16.887.997 |
+1,40% |
| 2013-09-24 |
1.305,20 |
1.298,17 |
1.305,20 |
1.298,17 |
13.081.823 |
+1,44% |
| 2013-09-23 |
1.299,53 |
1.279,78 |
1.299,53 |
1.279,78 |
5.719.614 |
-1,80% |
