| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-09-20 |
1.295,41 |
1.295,41 |
1.303,27 |
1.303,27 |
16.891.203 |
+1,25% |
| 2013-09-19 |
1.294,20 |
1.287,16 |
1.294,20 |
1.287,16 |
8.198.910 |
+0,21% |
| 2013-09-18 |
1.294,61 |
1.284,43 |
1.294,61 |
1.284,43 |
15.748.165 |
-1,01% |
| 2013-09-17 |
1.294,65 |
1.294,36 |
1.297,54 |
1.297,54 |
13.623.786 |
+1,73% |
| 2013-09-16 |
1.297,32 |
1.275,46 |
1.297,32 |
1.275,46 |
10.140.593 |
-1,74% |
| 2013-09-13 |
1.301,31 |
1.295,68 |
1.301,31 |
1.298,01 |
25.229.766 |
+1,67% |
| 2013-09-12 |
1.263,67 |
1.263,67 |
1.276,66 |
1.276,66 |
10.687.650 |
+1,03% |
| 2013-09-11 |
1.248,59 |
1.248,59 |
1.263,62 |
1.263,62 |
16.562.207 |
+1,06% |
| 2013-09-10 |
1.239,71 |
1.239,71 |
1.256,59 |
1.250,38 |
13.865.973 |
+0,57% |
| 2013-09-09 |
1.235,50 |
1.235,50 |
1.243,34 |
1.243,34 |
7.269.780 |
+0,51% |
| 2013-09-06 |
1.208,46 |
1.208,46 |
1.237,06 |
1.237,06 |
13.463.349 |
+4,33% |
| 2013-09-05 |
1.225,70 |
1.162,40 |
1.225,70 |
1.185,76 |
29.566.424 |
-4,63% |
| 2013-09-04 |
1.256,23 |
1.243,35 |
1.256,23 |
1.243,35 |
34.631.354 |
-1,10% |
| 2013-09-03 |
1.258,29 |
1.257,15 |
1.258,29 |
1.257,15 |
13.785.620 |
-0,15% |
| 2013-09-02 |
1.266,17 |
1.259,01 |
1.266,17 |
1.259,01 |
10.709.868 |
-0,16% |
| 2013-08-30 |
1.267,35 |
1.261,01 |
1.267,35 |
1.261,01 |
22.273.417 |
+0,74% |
| 2013-08-29 |
1.248,11 |
1.246,79 |
1.251,80 |
1.251,80 |
14.097.801 |
+0,96% |
| 2013-08-28 |
1.232,06 |
1.230,14 |
1.239,92 |
1.239,92 |
15.583.206 |
+0,89% |
| 2013-08-27 |
1.234,36 |
1.229,04 |
1.236,32 |
1.229,04 |
23.248.906 |
-0,65% |
| 2013-08-26 |
1.244,13 |
1.237,10 |
1.244,13 |
1.237,10 |
5.544.913 |
-0,82% |
