| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-08-23 |
1.250,05 |
1.247,33 |
1.250,27 |
1.247,33 |
14.585.836 |
-0,90% |
| 2013-08-22 |
1.243,06 |
1.243,06 |
1.258,64 |
1.258,64 |
22.550.628 |
+0,80% |
| 2013-08-21 |
1.251,95 |
1.246,28 |
1.251,95 |
1.248,67 |
9.511.498 |
+0,12% |
| 2013-08-20 |
1.245,08 |
1.245,08 |
1.247,19 |
1.247,19 |
6.377.349 |
-0,31% |
| 2013-08-19 |
1.255,74 |
1.246,80 |
1.255,74 |
1.251,04 |
5.320.780 |
-0,95% |
| 2013-08-16 |
1.265,33 |
1.262,98 |
1.265,33 |
1.262,98 |
12.173.071 |
+0,16% |
| 2013-08-14 |
1.260,08 |
1.258,86 |
1.260,91 |
1.260,91 |
15.829.269 |
+0,62% |
| 2013-08-13 |
1.249,45 |
1.249,45 |
1.253,14 |
1.253,14 |
15.773.677 |
+0,30% |
| 2013-08-12 |
1.240,37 |
1.240,37 |
1.249,41 |
1.249,41 |
16.891.182 |
+1,70% |
| 2013-08-09 |
1.235,31 |
1.228,51 |
1.236,73 |
1.228,51 |
6.163.950 |
+0,05% |
| 2013-08-08 |
1.241,19 |
1.227,93 |
1.241,19 |
1.227,93 |
12.650.703 |
-0,66% |
| 2013-08-07 |
1.232,33 |
1.232,33 |
1.236,51 |
1.236,11 |
5.001.201 |
+0,22% |
| 2013-08-06 |
1.232,46 |
1.232,46 |
1.235,69 |
1.233,34 |
20.009.759 |
+0,25% |
| 2013-08-05 |
1.224,10 |
1.223,57 |
1.230,24 |
1.230,24 |
7.510.534 |
-0,12% |
| 2013-08-02 |
1.222,12 |
1.221,34 |
1.231,68 |
1.231,68 |
11.399.285 |
+0,75% |
| 2013-08-01 |
1.225,54 |
1.222,52 |
1.229,89 |
1.222,52 |
16.207.363 |
-0,11% |
| 2013-07-31 |
1.225,08 |
1.222,44 |
1.225,08 |
1.223,90 |
10.941.085 |
+0,83% |
| 2013-07-30 |
1.213,55 |
1.212,26 |
1.213,77 |
1.213,77 |
11.085.892 |
+1,17% |
| 2013-07-29 |
1.199,56 |
1.199,56 |
1.201,42 |
1.199,78 |
12.322.215 |
-0,78% |
| 2013-07-26 |
1.220,60 |
1.209,19 |
1.220,60 |
1.209,19 |
5.732.009 |
-0,87% |
