| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-07-25 |
1.218,27 |
1.218,27 |
1.222,58 |
1.219,75 |
8.774.542 |
-0,24% |
| 2013-07-24 |
1.229,99 |
1.222,66 |
1.229,99 |
1.222,66 |
9.497.369 |
-0,78% |
| 2013-07-23 |
1.227,81 |
1.227,81 |
1.234,95 |
1.232,24 |
6.752.105 |
-0,23% |
| 2013-07-22 |
1.216,02 |
1.216,02 |
1.235,07 |
1.235,07 |
5.612.438 |
+2,06% |
| 2013-07-19 |
1.212,55 |
1.206,21 |
1.212,55 |
1.210,19 |
11.111.670 |
-0,11% |
| 2013-07-18 |
1.205,25 |
1.205,25 |
1.211,51 |
1.211,51 |
8.050.497 |
-0,35% |
| 2013-07-17 |
1.208,89 |
1.208,89 |
1.215,81 |
1.215,81 |
19.657.658 |
+0,11% |
| 2013-07-16 |
1.202,76 |
1.202,76 |
1.214,42 |
1.214,42 |
14.133.986 |
+1,47% |
| 2013-07-15 |
1.216,18 |
1.196,78 |
1.216,18 |
1.196,78 |
5.853.768 |
-1,08% |
| 2013-07-12 |
1.205,99 |
1.200,86 |
1.209,79 |
1.209,79 |
12.695.173 |
+1,48% |
| 2013-07-11 |
1.188,83 |
1.188,04 |
1.192,09 |
1.192,09 |
14.012.092 |
+0,96% |
| 2013-07-10 |
1.168,06 |
1.168,06 |
1.180,80 |
1.180,80 |
4.971.091 |
+1,33% |
| 2013-07-09 |
1.155,99 |
1.155,99 |
1.165,35 |
1.165,35 |
13.774.090 |
-0,19% |
| 2013-07-08 |
1.153,90 |
1.153,90 |
1.167,58 |
1.167,58 |
15.999.270 |
+0,56% |
| 2013-07-05 |
1.181,30 |
1.161,10 |
1.181,30 |
1.161,10 |
8.725.007 |
-2,40% |
| 2013-07-04 |
1.194,93 |
1.189,64 |
1.196,99 |
1.189,64 |
9.655.803 |
-0,56% |
| 2013-07-03 |
1.170,27 |
1.170,27 |
1.196,30 |
1.196,30 |
8.649.608 |
+1,78% |
| 2013-07-02 |
1.158,73 |
1.158,73 |
1.175,36 |
1.175,36 |
9.662.706 |
+2,12% |
| 2013-07-01 |
1.155,63 |
1.150,94 |
1.161,94 |
1.150,94 |
6.194.746 |
-0,81% |
| 2013-06-28 |
1.152,25 |
1.150,66 |
1.160,39 |
1.160,39 |
11.479.323 |
+1,84% |
