| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-06-27 |
1.171,39 |
1.139,46 |
1.171,39 |
1.139,46 |
16.240.844 |
-2,32% |
| 2013-06-26 |
1.183,31 |
1.166,57 |
1.183,31 |
1.166,57 |
20.658.099 |
-1,21% |
| 2013-06-25 |
1.177,89 |
1.166,93 |
1.180,90 |
1.180,90 |
9.417.619 |
+0,63% |
| 2013-06-24 |
1.164,27 |
1.164,27 |
1.173,52 |
1.173,52 |
8.883.852 |
-0,24% |
| 2013-06-21 |
1.160,78 |
1.157,79 |
1.176,34 |
1.176,34 |
33.495.274 |
+2,58% |
| 2013-06-20 |
1.174,93 |
1.146,73 |
1.174,93 |
1.146,73 |
23.049.722 |
-4,12% |
| 2013-06-19 |
1.200,02 |
1.195,39 |
1.200,02 |
1.196,01 |
20.886.937 |
+0,01% |
| 2013-06-18 |
1.196,97 |
1.195,92 |
1.199,03 |
1.195,92 |
11.534.118 |
+0,01% |
| 2013-06-17 |
1.193,41 |
1.193,41 |
1.195,82 |
1.195,82 |
15.286.963 |
+0,20% |
| 2013-06-14 |
1.194,99 |
1.193,40 |
1.196,24 |
1.193,40 |
16.960.916 |
-0,10% |
| 2013-06-13 |
1.182,42 |
1.182,42 |
1.194,64 |
1.194,64 |
12.416.097 |
+0,15% |
| 2013-06-12 |
1.183,91 |
1.183,91 |
1.192,84 |
1.192,84 |
11.727.181 |
+1,21% |
| 2013-06-11 |
1.181,39 |
1.171,76 |
1.181,39 |
1.178,63 |
13.530.202 |
-0,26% |
| 2013-06-10 |
1.176,31 |
1.176,31 |
1.181,70 |
1.181,70 |
8.038.955 |
0,00% |
| 2013-06-07 |
1.172,71 |
1.172,71 |
1.181,72 |
1.181,72 |
27.659.554 |
+1,70% |
| 2013-06-06 |
1.158,51 |
1.158,51 |
1.162,41 |
1.162,00 |
15.813.417 |
+0,89% |
| 2013-06-05 |
1.150,52 |
1.150,52 |
1.151,78 |
1.151,72 |
40.129.022 |
-0,71% |
| 2013-06-04 |
1.158,52 |
1.158,52 |
1.167,00 |
1.159,94 |
33.687.439 |
-0,49% |
| 2013-06-03 |
1.167,12 |
1.165,63 |
1.171,52 |
1.165,63 |
35.686.994 |
+0,03% |
| 2013-05-31 |
1.173,95 |
1.163,02 |
1.173,95 |
1.165,26 |
199.818.305 |
-0,50% |
