| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-05-29 |
1.158,18 |
1.158,18 |
1.171,08 |
1.171,08 |
38.137.711 |
+1,41% |
| 2013-05-28 |
1.156,59 |
1.154,78 |
1.156,59 |
1.154,78 |
28.612.859 |
+1,12% |
| 2013-05-27 |
1.136,27 |
1.133,07 |
1.142,01 |
1.142,01 |
21.297.962 |
+1,52% |
| 2013-05-24 |
1.137,90 |
1.124,91 |
1.139,24 |
1.124,91 |
16.359.880 |
+0,42% |
| 2013-05-23 |
1.112,99 |
1.112,99 |
1.120,21 |
1.120,21 |
29.331.701 |
-0,46% |
| 2013-05-22 |
1.125,35 |
1.125,35 |
1.129,49 |
1.125,44 |
17.327.938 |
-0,05% |
| 2013-05-21 |
1.132,15 |
1.125,11 |
1.132,15 |
1.125,99 |
18.203.656 |
-1,01% |
| 2013-05-20 |
1.145,38 |
1.136,74 |
1.145,38 |
1.137,52 |
21.950.141 |
+1,08% |
| 2013-05-17 |
1.150,42 |
1.125,40 |
1.150,42 |
1.125,40 |
34.708.967 |
-2,95% |
| 2013-05-16 |
1.145,51 |
1.145,51 |
1.159,61 |
1.159,61 |
38.044.131 |
-1,78% |
| 2013-05-15 |
1.172,15 |
1.172,15 |
1.184,99 |
1.180,62 |
22.683.124 |
+2,02% |
| 2013-05-14 |
1.139,71 |
1.139,71 |
1.157,28 |
1.157,28 |
11.413.809 |
+2,77% |
| 2013-05-13 |
1.123,33 |
1.123,25 |
1.126,14 |
1.126,14 |
11.628.200 |
+0,68% |
| 2013-05-10 |
1.116,36 |
1.111,64 |
1.118,53 |
1.118,53 |
31.681.963 |
+0,63% |
| 2013-05-09 |
1.108,56 |
1.108,56 |
1.111,55 |
1.111,55 |
12.882.603 |
+0,48% |
| 2013-05-08 |
1.112,61 |
1.106,04 |
1.112,61 |
1.106,26 |
11.876.243 |
-0,48% |
| 2013-05-07 |
1.101,25 |
1.101,25 |
1.111,64 |
1.111,64 |
14.882.366 |
+0,64% |
| 2013-05-06 |
1.089,63 |
1.089,63 |
1.104,54 |
1.104,54 |
6.930.614 |
+2,53% |
| 2013-05-02 |
1.095,85 |
1.077,28 |
1.095,85 |
1.077,28 |
9.577.735 |
-1,73% |
| 2013-04-30 |
1.078,44 |
1.078,44 |
1.096,22 |
1.096,22 |
10.406.632 |
+0,92% |
