| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-04-29 |
1.089,20 |
1.085,51 |
1.089,20 |
1.086,18 |
5.141.902 |
+0,47% |
| 2013-04-26 |
1.079,00 |
1.079,00 |
1.085,17 |
1.081,14 |
5.552.123 |
+0,45% |
| 2013-04-25 |
1.078,63 |
1.070,91 |
1.078,63 |
1.076,35 |
6.761.598 |
-0,78% |
| 2013-04-24 |
1.061,58 |
1.061,58 |
1.084,85 |
1.084,85 |
8.767.435 |
+1,37% |
| 2013-04-23 |
1.090,88 |
1.070,14 |
1.090,88 |
1.070,14 |
7.951.957 |
-1,82% |
| 2013-04-22 |
1.085,07 |
1.085,07 |
1.090,01 |
1.090,01 |
10.377.016 |
+0,32% |
| 2013-04-19 |
1.083,59 |
1.083,59 |
1.086,50 |
1.086,50 |
15.374.704 |
-0,25% |
| 2013-04-18 |
1.084,87 |
1.084,87 |
1.089,24 |
1.089,24 |
7.865.794 |
-0,16% |
| 2013-04-17 |
1.093,79 |
1.090,97 |
1.095,75 |
1.090,97 |
12.363.386 |
-0,56% |
| 2013-04-15 |
1.096,36 |
1.090,61 |
1.097,10 |
1.097,10 |
8.810.985 |
-0,15% |
| 2013-04-12 |
1.096,59 |
1.096,59 |
1.098,73 |
1.098,73 |
2.414.131 |
+0,11% |
| 2013-04-11 |
1.097,43 |
1.097,43 |
1.097,56 |
1.097,56 |
5.588.075 |
+0,40% |
| 2013-04-10 |
1.093,56 |
1.093,22 |
1.093,56 |
1.093,22 |
8.805.615 |
+0,44% |
| 2013-04-09 |
1.081,91 |
1.081,91 |
1.088,38 |
1.088,38 |
7.711.242 |
-0,98% |
| 2013-04-08 |
1.102,75 |
1.099,14 |
1.102,75 |
1.099,14 |
11.297.883 |
+1,83% |
| 2013-04-05 |
1.080,45 |
1.079,36 |
1.080,45 |
1.079,36 |
6.416.030 |
+1,31% |
| 2013-04-04 |
1.061,47 |
1.061,47 |
1.065,44 |
1.065,44 |
9.610.998 |
-1,84% |
| 2013-04-03 |
1.090,47 |
1.085,45 |
1.090,47 |
1.085,45 |
10.080.467 |
-1,00% |
| 2013-04-02 |
1.087,86 |
1.087,86 |
1.096,42 |
1.096,42 |
9.974.220 |
+1,60% |
| 2013-03-28 |
1.081,93 |
1.079,18 |
1.081,93 |
1.079,18 |
9.049.847 |
-0,06% |
