| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-03-27 |
1.081,50 |
1.079,88 |
1.081,50 |
1.079,88 |
7.684.115 |
+0,24% |
| 2013-03-26 |
1.085,11 |
1.077,28 |
1.085,11 |
1.077,28 |
10.002.686 |
-2,23% |
| 2013-03-25 |
1.101,66 |
1.101,66 |
1.101,86 |
1.101,86 |
8.484.747 |
-0,43% |
| 2013-03-22 |
1.102,68 |
1.102,68 |
1.106,61 |
1.106,61 |
6.236.281 |
+0,59% |
| 2013-03-21 |
1.110,12 |
1.100,12 |
1.110,12 |
1.100,12 |
9.966.858 |
-1,85% |
| 2013-03-20 |
1.120,96 |
1.120,91 |
1.120,96 |
1.120,91 |
10.036.225 |
-2,34% |
| 2013-03-19 |
1.150,16 |
1.147,78 |
1.150,16 |
1.147,78 |
6.456.174 |
-0,53% |
| 2013-03-18 |
1.165,52 |
1.153,89 |
1.165,52 |
1.153,89 |
5.391.533 |
-1,01% |
| 2013-03-15 |
1.176,46 |
1.165,66 |
1.176,46 |
1.165,66 |
5.182.762 |
-0,90% |
| 2013-03-14 |
1.174,92 |
1.174,92 |
1.176,20 |
1.176,20 |
8.138.625 |
+0,02% |
| 2013-03-13 |
1.180,92 |
1.176,00 |
1.180,92 |
1.176,00 |
7.553.551 |
-0,73% |
| 2013-03-12 |
1.182,44 |
1.182,44 |
1.184,61 |
1.184,61 |
4.529.689 |
+1,76% |
| 2013-03-11 |
1.168,35 |
1.164,16 |
1.168,35 |
1.164,16 |
10.894.262 |
+0,17% |
| 2013-03-08 |
1.155,02 |
1.155,02 |
1.162,16 |
1.162,16 |
7.117.636 |
+0,77% |
| 2013-03-07 |
1.154,14 |
1.153,32 |
1.154,14 |
1.153,32 |
5.883.033 |
-0,17% |
| 2013-03-06 |
1.148,63 |
1.148,63 |
1.155,30 |
1.155,30 |
4.484.349 |
-0,22% |
| 2013-03-05 |
1.156,17 |
1.156,17 |
1.157,79 |
1.157,79 |
10.692.368 |
+0,87% |
| 2013-03-04 |
1.150,17 |
1.147,76 |
1.150,17 |
1.147,76 |
6.034.228 |
-0,21% |
| 2013-03-01 |
1.144,40 |
1.144,40 |
1.150,21 |
1.150,21 |
5.331.902 |
+1,96% |
| 2013-02-28 |
1.126,49 |
1.126,49 |
1.128,12 |
1.128,12 |
5.020.185 |
+1,06% |
