| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-02-27 |
1.121,53 |
1.116,25 |
1.121,53 |
1.116,25 |
6.501.857 |
-0,21% |
| 2013-02-26 |
1.116,62 |
1.116,62 |
1.118,58 |
1.118,58 |
3.234.790 |
-0,75% |
| 2013-02-25 |
1.125,23 |
1.125,23 |
1.127,04 |
1.127,04 |
6.514.531 |
+1,87% |
| 2013-02-22 |
1.116,97 |
1.106,35 |
1.116,97 |
1.106,35 |
4.492.277 |
+0,04% |
| 2013-02-21 |
1.100,72 |
1.100,72 |
1.105,90 |
1.105,90 |
5.683.979 |
-2,03% |
| 2013-02-20 |
1.132,51 |
1.128,86 |
1.132,51 |
1.128,86 |
6.690.255 |
-0,55% |
| 2013-02-19 |
1.144,74 |
1.135,08 |
1.144,74 |
1.135,08 |
9.894.647 |
-0,70% |
| 2013-02-18 |
1.140,15 |
1.140,15 |
1.143,12 |
1.143,12 |
3.941.465 |
+0,98% |
| 2013-02-15 |
1.131,41 |
1.131,41 |
1.132,06 |
1.132,06 |
4.274.481 |
+0,21% |
| 2013-02-14 |
1.129,97 |
1.129,67 |
1.129,97 |
1.129,67 |
6.515.187 |
-0,97% |
| 2013-02-13 |
1.142,01 |
1.140,76 |
1.142,01 |
1.140,76 |
5.219.262 |
+0,55% |
| 2013-02-12 |
1.135,82 |
1.134,51 |
1.135,82 |
1.134,51 |
8.005.088 |
-0,21% |
| 2013-02-11 |
1.139,62 |
1.136,86 |
1.139,62 |
1.136,86 |
5.496.090 |
+0,16% |
| 2013-02-08 |
1.133,05 |
1.133,05 |
1.134,99 |
1.134,99 |
3.247.275 |
-0,01% |
| 2013-02-07 |
1.132,57 |
1.132,57 |
1.135,12 |
1.135,12 |
7.967.965 |
+0,72% |
| 2013-02-06 |
1.143,55 |
1.127,03 |
1.143,55 |
1.127,03 |
10.680.120 |
-1,66% |
| 2013-02-05 |
1.144,56 |
1.144,56 |
1.146,00 |
1.146,00 |
7.524.678 |
-0,27% |
| 2013-02-04 |
1.157,17 |
1.149,11 |
1.157,17 |
1.149,11 |
11.079.754 |
-0,96% |
| 2013-02-01 |
1.162,41 |
1.160,21 |
1.162,41 |
1.160,21 |
3.031.992 |
+0,10% |
| 2013-01-31 |
1.159,25 |
1.159,02 |
1.159,25 |
1.159,02 |
5.488.500 |
+0,03% |
