| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-01-30 |
1.161,04 |
1.158,64 |
1.161,04 |
1.158,64 |
10.496.965 |
+0,11% |
| 2013-01-29 |
1.161,38 |
1.157,38 |
1.161,38 |
1.157,38 |
7.986.682 |
-0,27% |
| 2013-01-28 |
1.161,70 |
1.160,47 |
1.161,70 |
1.160,47 |
8.664.270 |
-0,28% |
| 2013-01-25 |
1.162,42 |
1.162,42 |
1.163,76 |
1.163,76 |
5.820.647 |
+0,17% |
| 2013-01-24 |
1.160,56 |
1.160,56 |
1.161,81 |
1.161,81 |
4.048.702 |
+0,87% |
| 2013-01-23 |
1.153,16 |
1.151,76 |
1.153,16 |
1.151,76 |
12.671.231 |
-0,03% |
| 2013-01-22 |
1.152,52 |
1.152,16 |
1.153,01 |
1.152,16 |
11.459.405 |
+0,69% |
| 2013-01-21 |
1.151,10 |
1.144,30 |
1.151,10 |
1.144,30 |
7.123.907 |
+0,11% |
| 2013-01-18 |
1.140,81 |
1.140,81 |
1.142,99 |
1.142,99 |
20.053.772 |
+0,61% |
| 2013-01-17 |
1.133,37 |
1.133,37 |
1.136,10 |
1.136,10 |
9.425.830 |
+1,88% |
| 2013-01-16 |
1.111,08 |
1.111,08 |
1.115,10 |
1.115,10 |
8.017.201 |
-1,26% |
| 2013-01-15 |
1.134,96 |
1.129,29 |
1.134,96 |
1.129,29 |
7.089.750 |
-0,69% |
| 2013-01-14 |
1.135,57 |
1.135,57 |
1.137,15 |
1.137,15 |
14.266.433 |
+1,19% |
| 2013-01-11 |
1.132,89 |
1.123,79 |
1.132,89 |
1.123,79 |
5.786.589 |
-0,50% |
| 2013-01-10 |
1.125,20 |
1.125,20 |
1.129,42 |
1.129,42 |
15.088.906 |
+1,45% |
| 2013-01-09 |
1.113,69 |
1.113,23 |
1.113,69 |
1.113,23 |
3.620.702 |
-0,74% |
| 2013-01-08 |
1.118,21 |
1.118,21 |
1.121,50 |
1.121,50 |
4.016.282 |
-0,41% |
| 2013-01-07 |
1.126,92 |
1.126,14 |
1.126,92 |
1.126,14 |
11.992.973 |
-0,24% |
| 2013-01-04 |
1.130,00 |
1.128,88 |
1.130,00 |
1.128,88 |
6.794.995 |
-0,27% |
| 2013-01-03 |
1.133,19 |
1.131,89 |
1.133,19 |
1.131,89 |
9.300.591 |
+0,14% |
