| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-01-02 |
1.132,95 |
1.130,30 |
1.132,95 |
1.130,30 |
5.358.118 |
+1,73% |
| 2012-12-28 |
1.112,30 |
1.111,07 |
1.112,30 |
1.111,07 |
4.815.459 |
+0,41% |
| 2012-12-27 |
1.115,67 |
1.106,56 |
1.115,67 |
1.106,56 |
6.801.268 |
-1,43% |
| 2012-12-21 |
1.121,67 |
1.121,67 |
1.122,62 |
1.122,62 |
8.215.709 |
-0,64% |
| 2012-12-20 |
1.114,88 |
1.114,88 |
1.129,85 |
1.129,85 |
8.594.220 |
+1,46% |
| 2012-12-19 |
1.108,82 |
1.108,82 |
1.113,63 |
1.113,63 |
3.378.101 |
+1,10% |
| 2012-12-18 |
1.101,60 |
1.101,47 |
1.101,60 |
1.101,47 |
13.486.081 |
+0,14% |
| 2012-12-17 |
1.100,47 |
1.099,91 |
1.100,47 |
1.099,91 |
4.552.764 |
+0,14% |
| 2012-12-14 |
1.094,69 |
1.094,69 |
1.098,42 |
1.098,42 |
7.566.708 |
+0,50% |
| 2012-12-13 |
1.093,84 |
1.092,92 |
1.093,84 |
1.092,92 |
3.645.088 |
+0,12% |
| 2012-12-12 |
1.091,11 |
1.091,11 |
1.091,59 |
1.091,59 |
6.643.409 |
+0,39% |
| 2012-12-11 |
1.082,63 |
1.082,63 |
1.087,35 |
1.087,35 |
11.229.019 |
+0,24% |
| 2012-12-10 |
1.083,38 |
1.083,38 |
1.084,75 |
1.084,75 |
3.097.783 |
+0,44% |
| 2012-12-07 |
1.082,67 |
1.080,00 |
1.082,67 |
1.080,00 |
3.600.417 |
-0,44% |
| 2012-12-06 |
1.080,48 |
1.080,48 |
1.084,82 |
1.084,82 |
5.623.835 |
+0,06% |
| 2012-12-05 |
1.086,02 |
1.084,20 |
1.086,02 |
1.084,20 |
3.090.136 |
+0,23% |
| 2012-12-04 |
1.078,48 |
1.078,48 |
1.081,72 |
1.081,72 |
6.977.354 |
+0,75% |
| 2012-12-03 |
1.068,85 |
1.068,85 |
1.073,64 |
1.073,64 |
6.624.870 |
+0,67% |
| 2012-11-30 |
1.065,13 |
1.065,13 |
1.066,52 |
1.066,52 |
4.601.279 |
+0,05% |
| 2012-11-29 |
1.073,55 |
1.065,99 |
1.073,55 |
1.065,99 |
4.661.938 |
+1,02% |
