| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-11-28 |
1.057,21 |
1.055,25 |
1.057,21 |
1.055,25 |
10.739.655 |
-0,07% |
| 2012-11-27 |
1.055,24 |
1.055,24 |
1.055,99 |
1.055,99 |
6.651.455 |
+0,35% |
| 2012-11-26 |
1.046,41 |
1.046,41 |
1.052,31 |
1.052,31 |
5.645.033 |
+1,23% |
| 2012-11-23 |
1.038,49 |
1.038,49 |
1.039,48 |
1.039,48 |
1.660.484 |
+0,70% |
| 2012-11-22 |
1.031,29 |
1.031,29 |
1.032,25 |
1.032,25 |
3.496.719 |
-0,21% |
| 2012-11-21 |
1.032,89 |
1.032,89 |
1.034,45 |
1.034,45 |
7.591.558 |
-1,21% |
| 2012-11-20 |
1.047,99 |
1.047,17 |
1.047,99 |
1.047,17 |
5.334.791 |
+0,32% |
| 2012-11-19 |
1.036,06 |
1.036,06 |
1.043,79 |
1.043,79 |
5.862.032 |
+0,86% |
| 2012-11-16 |
1.037,00 |
1.034,87 |
1.037,00 |
1.034,87 |
6.733.684 |
+0,31% |
| 2012-11-15 |
1.019,76 |
1.019,76 |
1.031,65 |
1.031,65 |
17.187.979 |
+2,06% |
| 2012-11-14 |
1.003,95 |
1.003,95 |
1.010,86 |
1.010,86 |
9.117.705 |
+1,51% |
| 2012-11-13 |
998,77 |
995,86 |
998,77 |
995,86 |
3.315.435 |
+0,07% |
| 2012-11-12 |
995,15 |
995,15 |
995,20 |
995,20 |
3.501.489 |
+0,01% |
| 2012-11-09 |
1.001,70 |
995,14 |
1.001,70 |
995,14 |
13.726.221 |
+0,13% |
| 2012-11-08 |
989,22 |
989,22 |
993,83 |
993,83 |
3.281.943 |
+0,45% |
| 2012-11-07 |
997,48 |
989,41 |
997,48 |
989,41 |
6.225.117 |
-1,38% |
| 2012-11-06 |
1.001,39 |
1.001,39 |
1.003,27 |
1.003,27 |
5.203.236 |
-0,72% |
| 2012-11-05 |
1.008,38 |
1.008,38 |
1.010,58 |
1.010,58 |
9.737.667 |
+0,73% |
| 2012-11-02 |
999,43 |
999,43 |
1.003,22 |
1.003,22 |
2.634.413 |
-1,43% |
| 2012-10-31 |
1.013,14 |
1.013,14 |
1.017,80 |
1.017,80 |
3.515.635 |
+0,92% |
