| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-10-30 |
1.008,39 |
1.008,39 |
1.008,52 |
1.008,52 |
2.088.157 |
+0,56% |
| 2012-10-29 |
998,19 |
998,19 |
1.002,89 |
1.002,89 |
2.589.160 |
+0,70% |
| 2012-10-26 |
991,64 |
991,64 |
995,92 |
995,92 |
1.814.278 |
+0,23% |
| 2012-10-25 |
993,28 |
993,28 |
993,60 |
993,60 |
2.878.209 |
+0,04% |
| 2012-10-24 |
993,06 |
993,06 |
993,16 |
993,16 |
3.788.181 |
+0,17% |
| 2012-10-23 |
992,42 |
991,47 |
992,42 |
991,47 |
3.582.135 |
-0,53% |
| 2012-10-22 |
998,32 |
996,79 |
998,32 |
996,79 |
5.904.394 |
-0,55% |
| 2012-10-19 |
1.005,08 |
1.002,33 |
1.005,08 |
1.002,33 |
9.039.449 |
-0,50% |
| 2012-10-18 |
1.008,34 |
1.007,38 |
1.008,34 |
1.007,38 |
8.879.550 |
+0,05% |
| 2012-10-17 |
1.015,35 |
1.006,92 |
1.015,35 |
1.006,92 |
5.944.685 |
-0,34% |
| 2012-10-16 |
1.010,24 |
1.010,24 |
1.010,35 |
1.010,35 |
10.535.911 |
+1,36% |
| 2012-10-15 |
993,51 |
993,51 |
996,83 |
996,83 |
2.451.470 |
+0,19% |
| 2012-10-12 |
988,23 |
988,23 |
994,91 |
994,91 |
9.207.152 |
-1,80% |
| 2012-10-11 |
1.013,78 |
1.013,11 |
1.013,78 |
1.013,11 |
8.823.891 |
-2,49% |
| 2012-10-10 |
1.049,41 |
1.038,95 |
1.049,41 |
1.038,95 |
8.004.356 |
-1,87% |
| 2012-10-09 |
1.069,94 |
1.058,80 |
1.069,94 |
1.058,80 |
5.253.681 |
-1,58% |
| 2012-10-08 |
1.074,79 |
1.074,79 |
1.075,85 |
1.075,85 |
3.207.479 |
+0,94% |
| 2012-10-05 |
1.065,41 |
1.065,41 |
1.065,88 |
1.065,88 |
4.165.693 |
-0,02% |
| 2012-10-04 |
1.065,19 |
1.065,19 |
1.066,08 |
1.066,08 |
3.421.504 |
-0,36% |
| 2012-10-03 |
1.072,14 |
1.069,98 |
1.072,14 |
1.069,98 |
7.022.214 |
-0,04% |
